The Everlasting Parachain Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0209
-2.42%
$ 208,738 $ 1,263
Dec 20, 2024 $ 0.0214
+2.19%
$ 213,913 $ 2,906
Dec 19, 2024 $ 0.0211
-4.28%
$ 210,560 $ 2,570
Dec 18, 2024 $ 0.0219
-3.54%
$ 218,997 $ 1,362
Dec 17, 2024 $ 0.0226
-1.97%
$ 225,593 $ 814
Dec 16, 2024 $ 0.0231
-2.17%
$ 230,618 $ 910
Dec 15, 2024 $ 0.0236
+2.96%
$ 235,721 $ 1,182
Dec 14, 2024 $ 0.0229
-2.31%
$ 228,944 $ 742
Dec 13, 2024 $ 0.0235
+1.12%
$ 235,084 $ 917
Dec 12, 2024 $ 0.0234
-0.24%
$ 234,413 $ 1,389
Dec 11, 2024 $ 0.0235
+3.96%
$ 235,055 $ 1,127
Dec 10, 2024 $ 0.0226
-1.58%
$ 225,755 $ 3,205
Dec 9, 2024 $ 0.0227
-9.94%
$ 226,865 $ 4,396
Dec 8, 2024 $ 0.0249
-1.48%
$ 249,021 $ 520
Dec 7, 2024 $ 0.0251
-0.51%
$ 250,648 $ 1,017
Dec 6, 2024 $ 0.0252
+0.27%
$ 251,677 $ 1,567
Dec 5, 2024 $ 0.025
-1.35%
$ 250,194 $ 3,230
Dec 4, 2024 $ 0.0244
+0.00%
$ -- $ 3,002
Dec 3, 2024 $ 0.0241
-0.80%
$ 240,575 $ 3,019
Dec 2, 2024 $ 0.0243
+3.01%
$ 243,908 $ 3,124
Dec 1, 2024 $ 0.0237
+1.54%
$ 236,015 $ 989
Nov 30, 2024 $ 0.0233
+0.49%
$ 232,899 $ 1,060
Nov 29, 2024 $ 0.023
-1.36%
$ 229,349 $ 915
Nov 28, 2024 $ 0.0236
+4.80%
$ 236,122 $ 423
Nov 27, 2024 $ 0.0225
+2.81%
$ 227,049 $ 972
Nov 26, 2024 $ 0.0219
-2.21%
$ 219,019 $ 1,618
Nov 25, 2024 $ 0.0224
-2.37%
$ 223,879 $ 1,980
Nov 24, 2024 $ 0.023
+2.44%
$ 229,965 $ 5,795
Nov 23, 2024 $ 0.0226
+11.36%
$ 225,522 $ 5,161
Nov 22, 2024 $ 0.0204
+4.80%
$ 204,461 $ 1,539
Nov 21, 2024 $ 0.0195
+0.21%
$ 194,803 $ 944
Nov 20, 2024 $ 0.0192
+0.84%
$ 190,757 $ 1,196
Nov 19, 2024 $ 0.0192
-1.56%
$ 192,212 $ 754
Nov 18, 2024 $ 0.0196
+4.03%
$ 196,081 $ 1,472
Nov 17, 2024 $ 0.0187
-2.54%
$ 187,292 $ 1,294
Nov 16, 2024 $ 0.0189
+2.06%
$ 188,801 $ 844
Nov 15, 2024 $ 0.0185
+2.47%
$ 184,972 $ 663
Nov 14, 2024 $ 0.018
-2.69%
$ 179,952 $ 675
Nov 13, 2024 $ 0.0184
-1.35%
$ 184,443 $ 1,204
Nov 12, 2024 $ 0.0187
+0.67%
$ 187,450 $ 2,060
Nov 11, 2024 $ 0.0186
+0.28%
$ 186,085 $ 1,388
Nov 10, 2024 $ 0.0186
+2.00%
$ 185,557 $ 3,378
Nov 9, 2024 $ 0.0182
+5.45%
$ 181,861 $ 497
Nov 8, 2024 $ 0.0173
+0.98%
$ 172,581 $ 473
Nov 7, 2024 $ 0.017
+0.28%
$ 170,458 $ 415
Nov 6, 2024 $ 0.017
+1.94%
$ 169,735 $ 329
Nov 5, 2024 $ 0.0166
+1.55%
$ 165,613 $ 208
Nov 4, 2024 $ 0.0157
+0.00%
$ -- $ 190
Nov 3, 2024 $ 0.0157
-1.73%
$ 156,772 $ 190
Nov 2, 2024 $ 0.016
-0.32%
$ 159,527 $ 233