The Everlasting Parachain Historical Data

ELP Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0101
-0.02%
$ 101,280 $ 206
May 15, 12 AM $ 0.0109
+2.07%
$ 109,481 $ 215
May 14, 11 PM $ 0.0107
-1.63%
$ 107,339 $ 205
May 14, 10 PM $ 0.0107
+2.06%
$ 106,807 $ 178
May 14, 8 PM $ 0.0103
-4.60%
$ 102,889 $ 174
May 14, 7 PM $ 0.0103
-3.39%
$ 102,724 $ 157
May 14, 6 PM $ 0.0106
-0.32%
$ 106,328 $ 145
May 14, 5 PM $ 0.0107
+0.62%
$ 106,633 $ 135
May 14, 4 PM $ 0.0106
+6.32%
$ 106,389 $ 96
May 14, 3 PM $ 0.0106
+0.09%
$ 105,569 $ 98
May 14, 2 PM $ 0.0104
+5.51%
$ 104,200 $ 91
May 14, 1 PM $ 0.00988
-3.39%
$ 98,774 $ 65
May 14, 12 PM $ 0.0102
-0.37%
$ 102,215 $ 86
May 14, 4 AM $ 0.00862
-0.05%
$ -- $ 194
May 14, 3 AM $ 0.00863
-10.24%
$ 86,277 $ 196
May 13, 4 PM $ 0.00911
+0.00%
$ 91,137 $ 299
May 13, 3 PM $ 0.00891
-5.95%
$ 89,068 $ 298
May 13, 2 PM $ 0.00839
+0.00%
$ 83,859 $ 127
May 13, 1 PM $ 0.00826
-1.61%
$ 82,575 $ 126
May 13, 12 PM $ 0.00839
+3.25%
$ 83,929 $ 236
May 13, 11 AM $ 0.00813
-2.06%
$ 81,272 $ 224
May 13, 10 AM $ 0.00829
-10.90%
$ 82,936 $ 204
May 13, 9 AM $ 0.00941
+13.01%
$ 94,085 $ 212
May 13, 4 AM $ 0.00877
+4.22%
$ 87,719 $ 173
May 13, 3 AM $ 0.00843
+7.81%
$ 84,314 $ 156
May 13, 2 AM $ 0.00784
-8.11%
$ 78,360 $ 112
May 13, 1 AM $ 0.0087
+4.18%
$ 86,991 $ 103
May 12, 10 PM $ 0.00833
+0.03%
$ 83,340 $ 101
May 12, 8 PM $ 0.00841
+0.23%
$ 84,084 $ 93
May 12, 7 PM $ 0.00839
+2.45%
$ 83,878 $ 85
May 12, 6 PM $ 0.00819
+0.00%
$ 81,853 $ 85
May 12, 4 PM $ 0.0084
+0.00%
$ 84,020 $ 90
May 12, 2 PM $ 0.0087
-2.30%
$ 86,984 $ 39
May 12, 1 PM $ 0.00847
+0.74%
$ 84,718 $ 34
May 12, 11 AM $ 0.00849
-3.41%
$ 84,853 $ 28
May 12, 10 AM $ 0.00878
+4.13%
$ 87,841 $ 23
May 12, 9 AM $ 0.0085
+0.00%
$ 85,024 $ 60
May 12, 1 AM $ 0.00873
+0.17%
$ 87,312 $ 118
May 11, 11 PM $ 0.009
+0.00%
$ 89,995 $ 112
May 11, 10 PM $ 0.00899
+0.00%
$ 89,914 $ 150
May 11, 5 PM $ 0.00917
-0.19%
$ 91,689 $ 191
May 11, 4 PM $ 0.009
+0.01%
$ 89,958 $ 222
May 11, 3 PM $ 0.00893
+0.03%
$ 89,292 $ 228
May 11, 2 PM $ 0.00893
+4.23%
$ 89,274 $ 219
May 11, 10 AM $ 0.0089
-0.03%
$ 88,974 $ 233
May 11, 7 AM $ 0.00891
+0.00%
$ 89,078 $ 241
May 11, 6 AM $ 0.00932
+0.00%
$ 93,225 $ 236
May 11, 5 AM $ 0.00898
+0.00%
$ 89,806 $ 227
May 11, 3 AM $ 0.0093
+8.01%
$ 93,049 $ 219
May 11, 2 AM $ 0.00926
+0.76%
$ 92,575 $ 197