The Everlasting Parachain Historical Data

ELP Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00864
+0.00%
$ 86,370 $ 176
May 11, 12 AM $ 0.00864
+0.00%
$ 86,389 $ 177
May 10, 11 PM $ 0.00862
-0.20%
$ 86,203 $ 84
May 10, 10 PM $ 0.00863
-1.12%
$ 86,256 $ 165
May 10, 9 PM $ 0.00883
+1.43%
$ 88,307 $ 159
May 10, 8 PM $ 0.00871
+1.93%
$ 87,069 $ 142
May 10, 7 PM $ 0.00974
+11.68%
$ 97,391 $ 103
May 10, 6 PM $ 0.00973
-0.21%
$ 97,294 $ 52
May 10, 5 PM $ 0.00971
+12.46%
$ 97,118 $ 79
May 10, 4 PM $ 0.00834
-20.07%
$ 83,384 $ 28
May 10, 1 PM $ 0.0084
-5.78%
$ 83,997 $ 49
May 10, 9 AM $ 0.00886
+0.00%
$ 88,600 $ 36
May 10, 1 AM $ 0.00938
+2.29%
$ 93,822 $ 52
May 9, 2 PM $ 0.0096
-7.42%
$ 95,998 $ 133
May 9, 1 PM $ 0.0101
-0.28%
$ 100,842 $ 131
May 9, 10 AM $ 0.0102
+0.00%
$ 101,931 $ 130
May 9, 9 AM $ 0.0102
+0.38%
$ 101,939 $ 126
May 9, 1 AM $ 0.0102
+1.55%
$ 101,894 $ 120
May 8, 9 PM $ 0.0098
-0.34%
$ 97,993 $ 120
May 8, 7 PM $ 0.00979
+6.82%
$ 97,947 $ 92
May 8, 6 PM $ 0.00916
-5.85%
$ 91,635 $ 94
May 8, 5 PM $ 0.00978
+0.00%
$ 97,760 $ 79
May 8, 4 PM $ 0.00987
+0.00%
$ 98,652 $ 64
May 8, 3 PM $ 0.00952
+2.58%
$ 95,196 $ 25
May 8, 2 PM $ 0.00927
+0.00%
$ 92,652 $ 23
May 8, 9 AM $ 0.00931
+6.97%
$ 93,053 $ 43
May 8, 8 AM $ 0.00941
+0.00%
$ 94,093 $ 49
May 8, 7 AM $ 0.00991
+0.05%
$ 99,130 $ 46
May 8, 2 AM $ 0.00996
+0.00%
$ 99,556 $ 46
May 7, 10 PM $ 0.0109
+0.00%
$ 108,792 $ 44
May 7, 3 PM $ 0.0101
+0.00%
$ 100,800 $ 92
May 7, 2 PM $ 0.0101
+1.44%
$ 100,818 $ 86
May 7, 1 PM $ 0.00971
+2.99%
$ 97,096 $ 96
May 7, 7 AM $ 0.00986
+4.34%
$ 98,552 $ 146
May 7, 6 AM $ 0.00989
-5.05%
$ 98,869 $ 64
May 7, 5 AM $ 0.0104
+8.92%
$ 104,129 $ 142
May 7, 2 AM $ 0.00956
+0.05%
$ 95,556 $ 149
May 6, 9 PM $ 0.0098
+0.15%
$ 97,995 $ 138
May 6, 4 PM $ 0.00962
+0.00%
$ 96,206 $ 160
May 6, 2 PM $ 0.0101
+1.54%
$ 100,890 $ 168
May 6, 1 PM $ 0.00993
+0.85%
$ 99,275 $ 144
May 6, 12 PM $ 0.0104
+0.22%
$ 104,446 $ 170
May 6, 11 AM $ 0.0104
+0.00%
$ 104,220 $ 159
May 6, 10 AM $ 0.00978
+0.00%
$ 97,808 $ 162
May 6, 9 AM $ 0.00995
-0.35%
$ 99,524 $ 163
May 6, 8 AM $ 0.01
+1.45%
$ 100,000 $ 152
May 6, 7 AM $ 0.00985
+0.00%
$ 98,501 $ 129
May 6, 4 AM $ 0.00983
-0.57%
$ 98,293 $ 136
May 6, 3 AM $ 0.00955
+0.02%
$ 95,507 $ 127
May 6, 2 AM $ 0.00956
+0.00%
$ 95,556 $ 123