The Everlasting Parachain Historical Data

ELP Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00956
+0.00%
$ 95,556 $ 123
May 5, 9 PM $ 0.0097
-0.34%
$ 96,960 $ 116
May 5, 8 PM $ 0.00972
+0.00%
$ 97,151 $ 103
May 5, 5 PM $ 0.00975
-1.15%
$ 97,451 $ 106
May 5, 4 PM $ 0.00975
-1.41%
$ 97,527 $ 99
May 5, 2 PM $ 0.00975
+0.27%
$ 97,454 $ 103
May 5, 1 PM $ 0.00983
-0.45%
$ 98,321 $ 89
May 5, 12 PM $ 0.00988
+0.15%
$ 98,755 $ 71
May 5, 10 AM $ 0.00971
-0.19%
$ 97,131 $ 55
May 5, 9 AM $ 0.00973
+0.68%
$ 97,344 $ 100
May 5, 7 AM $ 0.0101
-4.51%
$ 100,617 $ 100
May 5, 3 AM $ 0.0102
+0.00%
$ 102,109 $ 104
May 4, 10 PM $ 0.0106
+0.00%
$ 106,489 $ 138
May 4, 6 PM $ 0.00985
+0.00%
$ 98,503 $ 137
May 4, 10 AM $ 0.00971
+0.14%
$ 97,097 $ 115
May 4, 8 AM $ 0.00974
+0.00%
$ 97,408 $ 77
May 4, 4 AM $ 0.0104
+3.45%
$ 103,876 $ 75
May 4, 3 AM $ 0.0103
+4.53%
$ 103,291 $ 49
May 4, 2 AM $ 0.00992
-0.38%
$ 99,230 $ 40
May 4, 12 AM $ 0.00992
+0.00%
$ 99,236 $ 23
May 3, 3 AM $ 0.00985
-0.87%
$ 98,517 $ 57
May 3, 2 AM $ 0.00994
+0.35%
$ 99,397 $ 52
May 2, 9 PM $ 0.00951
-9.42%
$ 95,053 $ 37
May 2, 8 PM $ 0.0104
+9.16%
$ 104,420 $ 27
May 2, 5 AM $ 0.0104
-0.01%
$ 103,618 $ 20
May 1, 2 PM $ 0.0103
+0.00%
$ 102,520 $ 2
May 1, 2 AM $ 0.00998
+0.00%
$ 99,816 $ 2
Apr 30, 1 AM $ 0.00976
+0.11%
$ 97,558 $ 154
Apr 30, 12 AM $ 0.00972
-0.06%
$ 97,234 $ 144
Apr 29, 9 PM $ 0.00973
+0.00%
$ 97,329 $ 131
Apr 29, 6 PM $ 0.00975
+0.11%
$ 97,487 $ 87
Apr 29, 3 PM $ 0.00973
-0.11%
$ 97,288 $ 84
Apr 29, 1 PM $ 0.00979
+0.00%
$ 97,911 $ 44
Apr 29, 10 AM $ 0.00982
+0.12%
$ 98,151 $ 36
Apr 29, 4 AM $ 0.00979
+0.08%
$ 97,874 $ 22
Apr 27, 7 PM $ 0.00974
+0.00%
$ 97,402 $ 73
Apr 27, 3 PM $ 0.00977
-0.24%
$ 97,699 $ 69
Apr 27, 6 AM $ 0.0098
-0.09%
$ 97,977 $ 65
Apr 27, 5 AM $ 0.00981
-0.24%
$ 98,127 $ 49
Apr 27, 2 AM $ 0.00984
+0.00%
$ 98,389 $ 15
Apr 26, 9 PM $ 0.00982
+0.00%
$ 98,216 $ 31
Apr 26, 8 PM $ 0.00985
+0.00%
$ 98,475 $ 30
Apr 26, 7 PM $ 0.00984
+0.00%
$ 98,447 $ 29
Apr 26, 9 AM $ 0.00985
+0.08%
$ 98,499 $ 43
Apr 26, 12 AM $ 0.00976
+0.00%
$ 97,565 $ 39
Apr 25, 7 PM $ 0.00977
-0.14%
$ -- $ 45
Apr 25, 6 PM $ 0.00979
+0.00%
$ 97,893 $ 40
Apr 25, 4 PM $ 0.0098
+0.00%
$ 98,036 $ 36
Apr 25, 3 PM $ 0.00985
+0.00%
$ 98,489 $ 41
Apr 25, 9 AM $ 0.00988
-0.30%
$ 98,846 $ 46