冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00244
-0.97%
$ -- $ 3.87 million
Today, at 6 AM $ 0.00249
+21.16%
$ -- $ 3.79 million
Today, at 5 AM $ 0.00206
+0.68%
$ -- $ 2.34 million
Today, at 4 AM $ 0.00204
+15.89%
$ -- $ 2.41 million
Today, at 3 AM $ 0.00176
-11.73%
$ -- $ 2.48 million
Today, at 2 AM $ 0.002
-11.67%
$ -- $ 2.34 million
Today, at 1 AM $ 0.00225
-9.10%
$ -- $ 2.56 million
Today, at 12 AM $ 0.00247
-8.48%
$ -- $ 2.61 million
Yesterday, at 11 PM $ 0.0027
+0.56%
$ -- $ 2.48 million
Yesterday, at 10 PM $ 0.00269
+7.94%
$ -- $ 2.42 million
Yesterday, at 9 PM $ 0.00248
+0.18%
$ -- $ 2.47 million
Yesterday, at 8 PM $ 0.00247
+9.84%
$ -- $ 2.49 million
Yesterday, at 7 PM $ 0.00225
-1.48%
$ -- $ 2.44 million
Yesterday, at 6 PM $ 0.00229
-7.30%
$ -- $ 2.49 million
Yesterday, at 5 PM $ 0.00247
+1.71%
$ -- $ 2.56 million
Yesterday, at 4 PM $ 0.00245
-2.63%
$ -- $ 2.57 million
Yesterday, at 3 PM $ 0.00252
+7.66%
$ -- $ 2.65 million
Yesterday, at 2 PM $ 0.00235
-11.36%
$ -- $ 2.85 million
Yesterday, at 1 PM $ 0.00265
-7.11%
$ -- $ 2.82 million
Yesterday, at 12 PM $ 0.00284
-9.28%
$ -- $ 2.89 million
Yesterday, at 11 AM $ 0.00313
+12.86%
$ -- $ 2.73 million
Yesterday, at 10 AM $ 0.00278
-11.49%
$ -- $ 2.9 million
Yesterday, at 9 AM $ 0.00313
+4.86%
$ -- $ 3.47 million
Yesterday, at 8 AM $ 0.00299
+2.90%
$ -- $ 3.97 million
Yesterday, at 7 AM $ 0.00291
+8.09%
$ -- $ 4.06 million
Yesterday, at 6 AM $ 0.0027
-9.20%
$ -- $ 4.12 million
Yesterday, at 5 AM $ 0.00297
-4.35%
$ -- $ 4.32 million
Yesterday, at 4 AM $ 0.0031
-4.45%
$ -- $ 4.18 million
Yesterday, at 3 AM $ 0.00344
-6.99%
$ -- $ 4.08 million
Yesterday, at 2 AM $ 0.00368
+2.97%
$ -- $ 3.86 million
Yesterday, at 1 AM $ 0.00357
+21.22%
$ -- $ 4.07 million
Yesterday, at 12 AM $ 0.00295
+5.73%
$ -- $ 3.83 million
May 5, 11 PM $ 0.00278
+2.08%
$ -- $ 3.74 million
May 5, 10 PM $ 0.00272
-3.89%
$ -- $ 3.71 million
May 5, 9 PM $ 0.00282
-5.81%
$ -- $ 3.78 million
May 5, 8 PM $ 0.00298
-1.65%
$ -- $ 3.76 million
May 5, 7 PM $ 0.00303
+17.39%
$ -- $ 3.67 million
May 5, 6 PM $ 0.00258
-2.47%
$ -- $ 3.57 million
May 5, 5 PM $ 0.00265
-2.16%
$ -- $ 3.55 million
May 5, 4 PM $ 0.00268
-17.81%
$ -- $ 3.62 million
May 5, 3 PM $ 0.00326
+29.13%
$ -- $ 3.77 million
May 5, 2 PM $ 0.00257
+5.58%
$ -- $ 3.47 million
May 5, 1 PM $ 0.00244
+8.98%
$ -- $ 3.33 million
May 5, 12 PM $ 0.00224
-8.80%
$ -- $ 3.18 million
May 5, 11 AM $ 0.00246
-4.41%
$ -- $ 3.1 million
May 5, 10 AM $ 0.00257
+3.58%
$ -- $ 2.96 million
May 5, 9 AM $ 0.00249
+43.91%
$ -- $ 2.36 million
May 5, 8 AM $ 0.00172
+17.80%
$ -- $ 1.76 million
May 5, 7 AM $ 0.00148
+8.22%
$ -- $ 1.47 million
May 5, 6 AM $ 0.00136
-6.03%
$ -- $ 1.53 million
Download