冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00244
-0.97%
$ -- $ 3.87 million
7:20 AM $ 0.0025
-1.19%
$ -- $ 3.88 million
7:19 AM $ 0.00253
+1.93%
$ -- $ 3.87 million
7:18 AM $ 0.00249
+0.00%
$ -- $ 3.83 million
7:17 AM $ 0.00248
-1.24%
$ -- $ 3.83 million
7:16 AM $ 0.00251
-1.32%
$ -- $ 3.83 million
7:15 AM $ 0.00255
+0.00%
$ -- $ 3.84 million
7:14 AM $ 0.00257
+1.07%
$ -- $ 3.84 million
7:13 AM $ 0.00255
-0.68%
$ -- $ 3.84 million
7:12 AM $ 0.00256
-1.12%
$ -- $ 3.71 million
7:11 AM $ 0.00259
-1.13%
$ -- $ 3.71 million
7:10 AM $ 0.00262
+1.95%
$ -- $ 3.71 million
7:09 AM $ 0.00255
+0.40%
$ -- $ 3.7 million
7:08 AM $ 0.00255
-0.67%
$ -- $ 3.7 million
7:07 AM $ 0.00258
-0.21%
$ -- $ 3.7 million
7:06 AM $ 0.00259
+0.19%
$ -- $ 3.83 million
7:05 AM $ 0.00259
+3.04%
$ -- $ 3.82 million
7:04 AM $ 0.00251
+0.00%
$ -- $ 3.82 million
7:03 AM $ 0.00251
+0.87%
$ -- $ 3.82 million
7:02 AM $ 0.00249
-1.20%
$ -- $ 3.82 million
7:01 AM $ 0.00252
-2.70%
$ -- $ 3.82 million
7:00 AM $ 0.0026
+3.20%
$ -- $ 3.81 million
6:59 AM $ 0.00249
+2.31%
$ -- $ 3.79 million
6:58 AM $ 0.00244
-0.66%
$ -- $ 3.78 million
6:57 AM $ 0.00243
+3.65%
$ -- $ 3.77 million
6:55 AM $ 0.00236
-1.68%
$ -- $ 3.77 million
6:54 AM $ 0.0024
-1.05%
$ -- $ 3.77 million
6:53 AM $ 0.00242
+2.09%
$ -- $ 3.76 million
6:52 AM $ 0.00237
-2.31%
$ -- $ 3.77 million
6:51 AM $ 0.00243
+1.48%
$ -- $ 3.76 million
6:50 AM $ 0.00245
+4.25%
$ -- $ 3.73 million
6:49 AM $ 0.00237
+4.05%
$ -- $ 3.72 million
6:48 AM $ 0.00231
-1.12%
$ -- $ 3.72 million
6:47 AM $ 0.00233
+2.87%
$ -- $ 3.71 million
6:46 AM $ 0.00227
+1.30%
$ -- $ 3.7 million
6:45 AM $ 0.00225
+1.78%
$ -- $ 3.69 million
6:44 AM $ 0.00221
+0.22%
$ -- $ 3.69 million
6:43 AM $ 0.00221
-0.93%
$ -- $ 3.69 million
6:42 AM $ 0.00223
-0.33%
$ -- $ 3.7 million
6:41 AM $ 0.00223
+1.03%
$ -- $ 3.7 million
6:40 AM $ 0.00219
-0.23%
$ -- $ 3.7 million
6:39 AM $ 0.00217
+1.09%
$ -- $ 2.46 million
6:38 AM $ 0.00214
+0.97%
$ -- $ 2.45 million
6:37 AM $ 0.00212
+2.17%
$ -- $ 2.44 million
6:36 AM $ 0.00208
+1.00%
$ -- $ 2.44 million
6:35 AM $ 0.00206
-0.85%
$ -- $ 2.44 million
6:34 AM $ 0.00207
-0.64%
$ -- $ 3.67 million
6:33 AM $ 0.00209
+2.12%
$ -- $ 3.66 million
6:32 AM $ 0.00204
+0.54%
$ -- $ 3.65 million
6:31 AM $ 0.00201
-0.02%
$ -- $ 3.64 million
Download