冲鸭 Historical Data

冲鸭 Page 10
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000632
+0.00%
$ -- $ 2.3 million
5:07 AM $ 0.000632
+0.07%
$ -- $ 2.29 million
5:06 AM $ 0.000631
+0.64%
$ -- $ 2.29 million
5:05 AM $ 0.000627
+1.06%
$ -- $ 2.28 million
5:04 AM $ 0.000616
+0.00%
$ -- $ 2.28 million
5:03 AM $ 0.000617
+0.00%
$ -- $ 2.28 million
5:02 AM $ 0.000617
+0.00%
$ -- $ 2.28 million
5:01 AM $ 0.000617
-0.04%
$ -- $ 2.28 million
5:00 AM $ 0.000618
+0.00%
$ -- $ 2.28 million
4:59 AM $ 0.000621
+0.00%
$ -- $ 2.28 million
4:58 AM $ 0.000621
-0.31%
$ -- $ 2.29 million
4:57 AM $ 0.000623
+0.00%
$ -- $ 2.29 million
4:56 AM $ 0.000623
+0.09%
$ -- $ 2.29 million
4:55 AM $ 0.000623
-0.01%
$ -- $ 2.29 million
4:54 AM $ 0.000629
+0.00%
$ -- $ 2.29 million
4:53 AM $ 0.000629
+0.00%
$ -- $ 2.29 million
4:52 AM $ 0.000629
-0.01%
$ -- $ 2.29 million
4:51 AM $ 0.000629
-0.40%
$ -- $ 2.29 million
4:50 AM $ 0.000632
+0.00%
$ -- $ 2.29 million
4:49 AM $ 0.000614
+0.05%
$ -- $ 2.29 million
4:48 AM $ 0.000614
+0.82%
$ -- $ 2.29 million
4:47 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:46 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:45 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:44 AM $ 0.000613
+0.00%
$ -- $ 2.29 million
4:43 AM $ 0.000608
+0.00%
$ -- $ 2.27 million
4:42 AM $ 0.000608
+0.00%
$ -- $ 2.27 million
4:41 AM $ 0.000608
+0.40%
$ -- $ 2.27 million
4:40 AM $ 0.000605
+0.00%
$ -- $ 2.27 million
4:39 AM $ 0.000599
+0.29%
$ -- $ 2.27 million
4:38 AM $ 0.000597
+0.08%
$ -- $ 2.28 million
4:37 AM $ 0.000596
-0.06%
$ -- $ 2.28 million
4:36 AM $ 0.000597
-0.02%
$ -- $ 2.28 million
4:35 AM $ 0.000597
+0.11%
$ -- $ 2.22 million
4:34 AM $ 0.000604
-0.23%
$ -- $ 2.22 million
4:33 AM $ 0.000606
-0.26%
$ -- $ 2.23 million
4:32 AM $ 0.000607
+0.00%
$ -- $ 2.23 million
4:31 AM $ 0.000607
+0.01%
$ -- $ 2.23 million
4:30 AM $ 0.000607
-0.38%
$ -- $ 2.23 million
4:28 AM $ 0.000611
-0.11%
$ -- $ 2.28 million
4:27 AM $ 0.000611
+0.00%
$ -- $ 2.3 million
4:26 AM $ 0.000611
+0.00%
$ -- $ 2.3 million
4:25 AM $ 0.000611
-0.02%
$ -- $ 2.29 million
4:24 AM $ 0.000624
+0.09%
$ -- $ 2.29 million
4:23 AM $ 0.000626
+0.00%
$ -- $ 2.29 million
4:22 AM $ 0.000627
-0.03%
$ -- $ 2.29 million
4:21 AM $ 0.000627
-0.88%
$ -- $ 2.29 million
4:20 AM $ 0.000633
+0.01%
$ -- $ 2.3 million
4:19 AM $ 0.000629
+0.00%
$ -- $ 2.3 million
4:18 AM $ 0.000629
+0.01%
$ -- $ 2.3 million