冲鸭 Historical Data

冲鸭 Page 12
Date Close Price change Market cap Trading volume
5:29 AM $ 0.000635
+0.00%
$ -- $ 2.28 million
5:28 AM $ 0.000635
+0.14%
$ -- $ 2.28 million
5:27 AM $ 0.000635
+0.00%
$ -- $ 2.28 million
5:26 AM $ 0.000635
-0.41%
$ -- $ 2.28 million
5:25 AM $ 0.000637
+0.48%
$ -- $ 2.28 million
5:24 AM $ 0.000634
+0.00%
$ -- $ 2.28 million
5:23 AM $ 0.000632
+0.30%
$ -- $ 2.28 million
5:22 AM $ 0.00063
-0.13%
$ -- $ 2.29 million
5:21 AM $ 0.000631
+0.00%
$ -- $ 2.29 million
5:20 AM $ 0.000631
+0.16%
$ -- $ 2.29 million
5:19 AM $ 0.00063
+0.00%
$ -- $ 2.29 million
5:18 AM $ 0.00063
+0.00%
$ -- $ 2.29 million
5:17 AM $ 0.00063
-0.09%
$ -- $ 2.29 million
5:16 AM $ 0.000631
-0.32%
$ -- $ 2.29 million
5:15 AM $ 0.000633
+0.00%
$ -- $ 2.29 million
5:14 AM $ 0.000627
+0.00%
$ -- $ 2.29 million
5:13 AM $ 0.000628
+0.50%
$ -- $ 2.29 million
5:12 AM $ 0.000625
-0.07%
$ -- $ 2.29 million
5:11 AM $ 0.000625
+0.00%
$ -- $ 2.29 million
5:10 AM $ 0.000626
+0.00%
$ -- $ 2.29 million
5:09 AM $ 0.000631
-0.57%
$ -- $ 2.3 million
5:08 AM $ 0.000632
+0.00%
$ -- $ 2.3 million
5:07 AM $ 0.000632
+0.07%
$ -- $ 2.29 million
5:06 AM $ 0.000631
+0.64%
$ -- $ 2.29 million
5:05 AM $ 0.000627
+1.06%
$ -- $ 2.28 million
5:04 AM $ 0.000616
+0.00%
$ -- $ 2.28 million
5:03 AM $ 0.000617
+0.00%
$ -- $ 2.28 million
5:02 AM $ 0.000617
+0.00%
$ -- $ 2.28 million
5:01 AM $ 0.000617
-0.04%
$ -- $ 2.28 million
5:00 AM $ 0.000618
+0.00%
$ -- $ 2.28 million
4:59 AM $ 0.000621
+0.00%
$ -- $ 2.28 million
4:58 AM $ 0.000621
-0.31%
$ -- $ 2.29 million
4:57 AM $ 0.000623
+0.00%
$ -- $ 2.29 million
4:56 AM $ 0.000623
+0.09%
$ -- $ 2.29 million
4:55 AM $ 0.000623
-0.01%
$ -- $ 2.29 million
4:54 AM $ 0.000629
+0.00%
$ -- $ 2.29 million
4:53 AM $ 0.000629
+0.00%
$ -- $ 2.29 million
4:52 AM $ 0.000629
-0.01%
$ -- $ 2.29 million
4:51 AM $ 0.000629
-0.40%
$ -- $ 2.29 million
4:50 AM $ 0.000632
+0.00%
$ -- $ 2.29 million
4:49 AM $ 0.000614
+0.05%
$ -- $ 2.29 million
4:48 AM $ 0.000614
+0.82%
$ -- $ 2.29 million
4:47 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:46 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:45 AM $ 0.000609
+0.00%
$ -- $ 2.29 million
4:44 AM $ 0.000613
+0.00%
$ -- $ 2.29 million
4:43 AM $ 0.000608
+0.00%
$ -- $ 2.27 million
4:42 AM $ 0.000608
+0.00%
$ -- $ 2.27 million
4:41 AM $ 0.000608
+0.40%
$ -- $ 2.27 million
4:40 AM $ 0.000605
+0.00%
$ -- $ 2.27 million