冲鸭 Historical Data

冲鸭 Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00136
-6.03%
$ -- $ 1.53 million
May 5, 5 AM $ 0.00145
-3.35%
$ -- $ 1.46 million
May 5, 4 AM $ 0.0015
-4.54%
$ -- $ 1.45 million
May 5, 3 AM $ 0.00154
-2.94%
$ -- $ 1.52 million
May 5, 2 AM $ 0.00159
+17.53%
$ -- $ 1.44 million
May 5, 1 AM $ 0.00138
+33.59%
$ -- $ 1.14 million
May 5, 12 AM $ 0.00105
+5.35%
$ -- $ 1.07 million
May 4, 11 PM $ 0.000994
-5.44%
$ -- $ 1.09 million
May 4, 10 PM $ 0.00105
+6.35%
$ -- $ 1.09 million
May 4, 9 PM $ 0.000995
-4.19%
$ -- $ 1.08 million
May 4, 8 PM $ 0.00103
+4.60%
$ -- $ 1.12 million
May 4, 7 PM $ 0.000984
+4.47%
$ -- $ 1.1 million
May 4, 6 PM $ 0.000938
-8.28%
$ -- $ 1.11 million
May 4, 5 PM $ 0.00102
+12.48%
$ -- $ 1.16 million
May 4, 4 PM $ 0.000903
-1.29%
$ -- $ 1.1 million
May 4, 3 PM $ 0.00091
-4.56%
$ -- $ 1.03 million
May 4, 2 PM $ 0.000934
-5.56%
$ -- $ 1.24 million
May 4, 1 PM $ 0.000986
-1.26%
$ -- $ 1.48 million
May 4, 12 PM $ 0.000996
+7.05%
$ -- $ 1.76 million
May 4, 11 AM $ 0.000928
-9.53%
$ -- $ 1.84 million
May 4, 10 AM $ 0.00102
+2.26%
$ -- $ 1.9 million
May 4, 9 AM $ 0.00103
+3.43%
$ -- $ 1.92 million
May 4, 8 AM $ 0.000992
-5.55%
$ -- $ 1.97 million
May 4, 7 AM $ 0.00105
-8.77%
$ -- $ 1.98 million
May 4, 6 AM $ 0.00113
+22.87%
$ -- $ 1.97 million
May 4, 5 AM $ 0.000934
-23.76%
$ -- $ 1.98 million
May 4, 4 AM $ 0.00123
+25.96%
$ -- $ 2.04 million
May 4, 3 AM $ 0.000976
+14.94%
$ -- $ 2.09 million
May 4, 2 AM $ 0.00085
+0.54%
$ -- $ 2.12 million
May 4, 1 AM $ 0.000846
-6.61%
$ -- $ 2.37 million
May 4, 12 AM $ 0.000906
-4.23%
$ -- $ 2.67 million
May 3, 11 PM $ 0.000946
-4.36%
$ -- $ 2.74 million
May 3, 10 PM $ 0.00099
+0.19%
$ -- $ 2.76 million
May 3, 9 PM $ 0.000996
-8.01%
$ -- $ 2.75 million
May 3, 8 PM $ 0.00114
+15.14%
$ -- $ 2.75 million
May 3, 7 PM $ 0.000988
+5.20%
$ -- $ 2.76 million
May 3, 6 PM $ 0.000941
-6.58%
$ -- $ 2.77 million
May 3, 5 PM $ 0.001
+2.57%
$ -- $ 2.83 million
May 3, 4 PM $ 0.000995
-1.97%
$ -- $ 2.84 million
May 3, 3 PM $ 0.00102
+18.21%
$ -- $ 2.77 million
May 3, 2 PM $ 0.000876
+36.03%
$ -- $ 2.61 million
May 3, 1 PM $ 0.000655
-21.89%
$ -- $ 2.41 million
May 3, 12 PM $ 0.00085
-18.24%
$ -- $ 2.14 million
May 3, 11 AM $ 0.00106
-16.00%
$ -- $ 1.97 million
May 3, 10 AM $ 0.00126
+23.36%
$ -- $ 1.85 million
May 3, 9 AM $ 0.00102
-3.71%
$ -- $ 1.89 million
May 3, 8 AM $ 0.00106
+8.64%
$ -- $ 1.91 million
May 3, 7 AM $ 0.000976
+3.27%
$ -- $ 1.93 million
May 3, 6 AM $ 0.000945
-17.90%
$ -- $ 1.92 million
May 3, 5 AM $ 0.00115
+18.29%
$ -- $ 1.99 million