冲鸭 Historical Data

冲鸭
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00211
-0.93%
$ -- $ 5.44 million
9:34 AM $ 0.00213
+0.64%
$ -- $ 5.38 million
9:33 AM $ 0.00212
+0.85%
$ -- $ 5.38 million
9:32 AM $ 0.00212
-0.55%
$ -- $ 5.44 million
9:31 AM $ 0.00213
-1.67%
$ -- $ 5.46 million
9:30 AM $ 0.00216
-0.13%
$ -- $ 5.47 million
9:29 AM $ 0.00217
-1.39%
$ -- $ 5.47 million
9:28 AM $ 0.0022
-0.35%
$ -- $ 5.47 million
9:27 AM $ 0.0022
+0.25%
$ -- $ 5.47 million
9:26 AM $ 0.0022
-0.34%
$ -- $ 5.47 million
9:25 AM $ 0.0022
+0.25%
$ -- $ 5.48 million
9:24 AM $ 0.00219
+0.04%
$ -- $ 5.48 million
9:23 AM $ 0.00219
-0.08%
$ -- $ 5.48 million
9:21 AM $ 0.0022
+0.38%
$ -- $ 5.49 million
9:20 AM $ 0.00219
+0.18%
$ -- $ 5.49 million
9:19 AM $ 0.00218
+0.59%
$ -- $ 5.49 million
9:18 AM $ 0.00216
+0.02%
$ -- $ 5.49 million
9:17 AM $ 0.00216
-0.34%
$ -- $ 5.49 million
9:16 AM $ 0.00217
+0.52%
$ -- $ 3.71 million
9:15 AM $ 0.00216
+0.80%
$ -- $ 3.65 million
9:10 AM $ 0.00214
-0.41%
$ -- $ 3.65 million
9:09 AM $ 0.00215
+0.03%
$ -- $ 3.66 million
9:08 AM $ 0.00215
+0.37%
$ -- $ 3.66 million
9:07 AM $ 0.00214
+0.00%
$ -- $ 3.66 million
9:06 AM $ 0.00216
-0.12%
$ -- $ 3.66 million
9:05 AM $ 0.00216
+0.59%
$ -- $ 3.67 million
9:04 AM $ 0.00218
+0.61%
$ -- $ 3.67 million
9:03 AM $ 0.00216
-2.74%
$ -- $ 3.67 million
9:02 AM $ 0.00223
-0.47%
$ -- $ 3.73 million
9:01 AM $ 0.00223
+0.11%
$ -- $ 3.73 million
9:00 AM $ 0.00223
+0.49%
$ -- $ 3.73 million
8:59 AM $ 0.00222
-0.04%
$ -- $ 3.73 million
8:58 AM $ 0.00222
+0.76%
$ -- $ 3.67 million
8:57 AM $ 0.00221
+0.30%
$ -- $ 3.73 million
8:56 AM $ 0.0022
-0.46%
$ -- $ 3.68 million
8:55 AM $ 0.00221
+0.44%
$ -- $ 3.73 million
8:54 AM $ 0.00222
-0.11%
$ -- $ 3.73 million
8:53 AM $ 0.00222
+0.86%
$ -- $ 3.68 million
8:52 AM $ 0.0022
+0.00%
$ -- $ 3.68 million
8:51 AM $ 0.0022
-0.10%
$ -- $ 3.74 million
8:50 AM $ 0.0022
-2.19%
$ -- $ 3.74 million
8:49 AM $ 0.00224
-0.01%
$ -- $ 3.74 million
8:48 AM $ 0.00224
+0.49%
$ -- $ 3.74 million
8:47 AM $ 0.00223
-0.08%
$ -- $ 3.7 million
8:46 AM $ 0.00221
+0.00%
$ -- $ 3.75 million
8:45 AM $ 0.00221
-0.31%
$ -- $ 3.7 million
8:40 AM $ 0.00223
-0.11%
$ -- $ 3.7 million
8:39 AM $ 0.00224
+0.31%
$ -- $ 3.7 million
8:38 AM $ 0.00223
+0.10%
$ -- $ 3.71 million
8:37 AM $ 0.00223
+1.31%
$ -- $ 3.71 million
Download