VooCoin Historical Data

VOO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 2.12
-2.71%
$ 211.67 million $ 1.71 million
Nov 5, 2024 $ 2.17
+5.75%
$ 216.6 million $ 3.41 million
Nov 4, 2024 $ 2.05
+0.75%
$ 205.25 million $ 2.93 million
Nov 3, 2024 $ 2.03
-3.92%
$ 203.01 million $ 2.19 million
Nov 2, 2024 $ 2.11
+5.23%
$ 211.3 million $ 3.09 million
Nov 1, 2024 $ 2.01
+11.74%
$ 200.8 million $ 7.04 million
Oct 31, 2024 $ 1.81
+4.00%
$ 180.99 million $ 5.87 million
Oct 30, 2024 $ 1.74
-3.46%
$ 173.77 million $ 4.23 million
Oct 29, 2024 $ 1.82
+14.62%
$ 182.33 million $ 916,589
Oct 28, 2024 $ 1.59
-7.44%
$ 159.05 million $ 2.67 million
Oct 27, 2024 $ 1.75
+2.13%
$ 174.67 million $ 4.49 million
Oct 26, 2024 $ 1.74
+26.10%
$ 174.45 million $ 2.44 million
Oct 25, 2024 $ 1.4
-2.60%
$ 139.67 million $ 1.22 million
Download