VooCoin Historical Data

VOO Page 2
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0045
+0.00%
$ 450,000 $ 10
6:21 PM $ 0.0045
+0.00%
$ 450,000 $ 10
6:16 PM $ 0.0045
+0.00%
$ 450,000 $ 10
6:11 PM $ 0.0045
+0.00%
$ 450,000 $ 10
6:06 PM $ 0.0045
+0.00%
$ 450,000 $ 10
6:01 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:56 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:51 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:46 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:41 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:36 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:31 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:26 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:21 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:16 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:11 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:06 PM $ 0.0045
+0.00%
$ 450,000 $ 10
5:01 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:56 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:51 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:45 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:40 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:35 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:30 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:25 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:20 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:15 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:10 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:05 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:01 PM $ 0.0045
+0.00%
$ 450,000 $ 10
4:00 PM $ 0.0045
+0.00%
$ 450,000 $ 10
3:55 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:50 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:45 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:40 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:35 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:30 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:25 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:20 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:15 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:10 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:05 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:00 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:55 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:50 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:45 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:40 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:35 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:30 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:25 PM $ 0.0047
+0.00%
$ 469,900 $ 2