VooCoin Historical Data

VOO Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:10 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:05 PM $ 0.0045
+0.00%
$ 469,900 $ 10
3:00 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:55 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:50 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:45 PM $ 0.0045
+0.00%
$ 469,900 $ 10
2:40 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:35 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:30 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:25 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:20 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:15 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:10 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:05 PM $ 0.0047
+0.00%
$ 469,900 $ 2
2:00 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:55 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:50 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:45 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:40 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:35 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:30 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:25 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:20 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:15 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:10 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:05 PM $ 0.0047
+0.00%
$ 469,900 $ 2
1:00 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:55 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:50 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:45 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:40 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:35 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:30 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:25 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:20 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:15 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:10 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:05 PM $ 0.0047
+0.00%
$ 469,900 $ 2
12:00 PM $ 0.0047
+0.00%
$ 469,900 $ 2
11:55 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:50 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:45 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:39 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:34 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:29 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:24 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:19 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:14 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:09 AM $ 0.0047
+0.00%
$ 469,900 $ 2