VooCoin Historical Data

VOO Page 4
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:19 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:14 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:09 AM $ 0.0047
+0.00%
$ 469,900 $ 2
11:04 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:59 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:54 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:49 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:44 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:39 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:34 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:29 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:24 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:19 AM $ 0.0047
+0.00%
$ 469,900 $ 2
10:14 AM $ 0.0047
+0.00%
$ 469,900 $ 2
4:33 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:28 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:23 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:18 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:13 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:08 AM $ 0.00485
+0.00%
$ 484,900 $ 122
4:03 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:58 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:53 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:48 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:43 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:38 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:33 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:28 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:23 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:18 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:13 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:08 AM $ 0.00485
+0.00%
$ 484,900 $ 122
3:03 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:58 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:53 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:48 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:43 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:38 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:33 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:28 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:23 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:18 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:13 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:08 AM $ 0.00485
+0.00%
$ 484,900 $ 122
2:03 AM $ 0.00485
+0.00%
$ 484,900 $ 122
1:58 AM $ 0.00485
+0.00%
$ 484,900 $ 122
1:53 AM $ 0.00485
+0.00%
$ 484,900 $ 122
1:47 AM $ 0.00485
+0.00%
$ 484,900 $ 122
1:42 AM $ 0.00485
+0.00%
$ 484,900 $ 122