VooCoin Historical Data

VOO Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.186
+2.36%
$ 18.62 million $ 1.51 million
May 24, 2025 $ 0.182
-1.19%
$ 18.22 million $ 1.42 million
May 23, 2025 $ 0.183
-4.08%
$ 18.35 million $ 1.2 million
May 22, 2025 $ 0.191
+0.47%
$ 19.06 million $ 1.26 million
May 21, 2025 $ 0.191
+0.79%
$ 19.07 million $ 2.36 million
May 20, 2025 $ 0.189
+10.31%
$ 18.94 million $ 3.62 million
May 19, 2025 $ 0.172
+1.24%
$ 17.19 million $ 1.74 million
May 18, 2025 $ 0.17
+2.04%
$ 16.98 million $ 1.66 million
May 17, 2025 $ 0.167
-1.30%
$ 16.68 million $ 1.55 million
May 16, 2025 $ 0.168
-4.65%
$ 16.83 million $ 1.44 million
May 15, 2025 $ 0.177
-1.17%
$ 17.68 million $ 1.76 million
May 14, 2025 $ 0.179
+1.30%
$ 17.93 million $ 1.66 million
May 13, 2025 $ 0.177
-4.76%
$ 17.68 million $ 1.75 million
May 12, 2025 $ 0.185
-2.89%
$ 18.53 million $ 1.85 million
May 11, 2025 $ 0.192
+1.04%
$ 19.21 million $ 1.6 million
May 10, 2025 $ 0.192
-0.28%
$ 19.2 million $ 1.59 million
May 9, 2025 $ 0.192
+3.79%
$ 19.19 million $ 2.53 million
May 8, 2025 $ 0.185
-0.80%
$ 18.53 million $ 2.59 million
May 7, 2025 $ 0.187
-3.09%
$ 18.75 million $ 2.46 million
May 6, 2025 $ 0.194
+1.76%
$ 19.35 million $ 2.73 million
May 5, 2025 $ 0.189
+1.34%
$ 18.91 million $ 2.64 million
May 4, 2025 $ 0.185
-6.24%
$ 18.49 million $ 1.99 million
May 3, 2025 $ 0.199
-2.55%
$ 19.86 million $ 1.92 million
May 2, 2025 $ 0.204
-0.59%
$ 20.36 million $ 1.84 million
May 1, 2025 $ 0.203
+1.70%
$ 20.49 million $ 2.21 million
Apr 30, 2025 $ 0.199
-17.16%
$ 19.94 million $ 2.71 million
Apr 29, 2025 $ 0.242
-0.62%
$ -- $ 1.54 million
Apr 28, 2025 $ 0.243
-5.11%
$ 24.31 million $ 1.06 million
Apr 27, 2025 $ 0.256
+1.55%
$ 25.63 million $ 1.18 million
Apr 26, 2025 $ 0.252
-0.90%
$ 25.21 million $ 1.52 million
Apr 25, 2025 $ 0.254
+0.20%
$ 25.4 million $ 1.75 million
Apr 24, 2025 $ 0.254
-3.46%
$ 25.36 million $ 2 million
Apr 23, 2025 $ 0.262
+2.38%
$ 26.22 million $ 1.38 million
Apr 22, 2025 $ 0.256
+0.63%
$ 25.59 million $ 1.67 million
Apr 21, 2025 $ 0.254
+0.83%
$ 25.44 million $ 2.38 million
Apr 20, 2025 $ 0.252
-2.40%
$ 25.18 million $ 1.65 million
Apr 19, 2025 $ 0.258
-1.79%
$ 25.81 million $ 1.24 million
Apr 18, 2025 $ 0.262
+7.46%
$ 26.23 million $ 1.54 million
Apr 17, 2025 $ 0.245
+0.82%
$ 24.5 million $ 2.83 million
Apr 16, 2025 $ 0.243
+2.49%
$ 24.3 million $ 2.37 million
Apr 15, 2025 $ 0.237
+2.20%
$ 23.7 million $ 3.33 million
Apr 14, 2025 $ 0.232
-10.17%
$ 23.24 million $ 2.35 million
Apr 13, 2025 $ 0.259
-2.08%
$ 25.87 million $ 1.21 million
Apr 12, 2025 $ 0.264
+7.49%
$ 26.4 million $ 1.65 million
Apr 11, 2025 $ 0.247
+1.65%
$ 24.67 million $ 2.49 million
Apr 10, 2025 $ 0.243
-3.30%
$ 24.31 million $ 1.71 million
Apr 9, 2025 $ 0.251
-4.05%
$ 25.14 million $ 1.75 million
Apr 8, 2025 $ 0.261
+0.00%
$ 26.14 million $ 1.15 million
Apr 7, 2025 $ 0.261
+0.42%
$ 26.11 million $ 1.12 million
Apr 6, 2025 $ 0.26
+6.30%
$ 25.99 million $ 1.73 million