The Dip Historical Data

DIP
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.113
+0.00%
$ -- $ 0
Apr 20 $ 0.116
-0.75%
$ -- $ 2
Apr 13 $ 0.117
+5.81%
$ -- $ 4
Apr 6 $ 0.11
+0.00%
$ -- $ 1
Mar 30 $ 0.108
+0.25%
$ -- $ 1
Mar 23 $ 0.114
+0.00%
$ -- $ 2
Mar 2 $ 0.114
+0.93%
$ -- $ 6
Feb 23 $ 0.109
+0.00%
$ -- $ 1
Feb 9 $ 0.11
-3.15%
$ -- $ 2
Feb 2 $ 0.116
-13.07%
$ -- $ 14
Jan 26 $ 0.148
+0.00%
$ -- $ 2
Jan 12 $ 0.165
+0.03%
$ -- $ 5
Oct 20 $ 0.19
+0.00%
$ -- $ 4
Oct 13 $ 0.188
-10.06%
$ -- $ 127
Oct 6 $ 0.203
-12.09%
$ 22.51 million $ 100
Download