CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000566
+0.00%
$ 571,064 $ 22,224
10:43 AM $ 0.000571
+0.00%
$ 571,064 $ 22,307
10:41 AM $ 0.000571
+1.42%
$ 571,064 $ 22,487
10:32 AM $ 0.000563
-0.02%
$ 562,717 $ 22,144
10:31 AM $ 0.000563
-0.01%
$ 562,717 $ 22,122
10:30 AM $ 0.000563
-0.28%
$ 562,717 $ 21,972
10:29 AM $ 0.000564
+0.04%
$ 563,695 $ 21,919
10:28 AM $ 0.000564
+0.00%
$ 563,695 $ 21,919
10:24 AM $ 0.000565
-0.05%
$ 564,600 $ 21,948
10:23 AM $ 0.000565
+0.00%
$ 564,600 $ 21,686
10:22 AM $ 0.000562
+0.00%
$ 564,600 $ 21,686
10:21 AM $ 0.000562
-0.27%
$ 564,600 $ 21,335
10:14 AM $ 0.000568
+0.00%
$ 568,357 $ 21,132
10:04 AM $ 0.000568
-1.08%
$ 568,372 $ 21,135
9:56 AM $ 0.000567
+0.00%
$ 566,749 $ 21,425
9:46 AM $ 0.000566
+0.00%
$ 565,754 $ 21,436
9:44 AM $ 0.000569
+0.00%
$ 568,747 $ 21,273
9:42 AM $ 0.000569
+0.00%
$ 568,747 $ 21,267
9:41 AM $ 0.000569
+0.00%
$ 568,747 $ 21,267
9:39 AM $ 0.00057
+0.00%
$ 569,687 $ 21,264
9:33 AM $ 0.00057
+0.00%
$ 570,399 $ 21,427
9:32 AM $ 0.00057
+0.00%
$ 570,399 $ 21,427
9:30 AM $ 0.000578
+0.00%
$ 570,399 $ 21,401
9:24 AM $ 0.000578
+0.00%
$ 578,267 $ 21,887
9:23 AM $ 0.000571
+0.00%
$ 578,267 $ 21,887
9:09 AM $ 0.000571
+0.00%
$ 571,012 $ 21,881
9:04 AM $ 0.000576
+0.00%
$ 575,620 $ 22,243
8:56 AM $ 0.000576
+0.00%
$ 576,210 $ 24,413
8:50 AM $ 0.000574
+0.00%
$ 573,989 $ 25,018
8:45 AM $ 0.000573
+0.00%
$ 573,989 $ 25,005
8:43 AM $ 0.000574
+0.00%
$ 573,989 $ 25,089
8:41 AM $ 0.000574
-0.09%
$ 573,989 $ 25,078
8:40 AM $ 0.000574
-0.27%
$ 573,989 $ 24,877
8:31 AM $ 0.000578
+0.00%
$ 577,622 $ 25,434
8:28 AM $ 0.00058
+0.00%
$ 580,471 $ 25,376
8:23 AM $ 0.00058
+0.00%
$ 579,732 $ 25,571
8:21 AM $ 0.000587
+0.00%
$ 579,732 $ 25,512
8:16 AM $ 0.000587
+0.00%
$ 586,680 $ 25,985
8:10 AM $ 0.000587
+0.00%
$ 585,818 $ 26,039
8:09 AM $ 0.000586
-0.29%
$ 585,818 $ 26,039
8:08 AM $ 0.000589
+0.00%
$ 585,818 $ 26,148
8:05 AM $ 0.000588
-0.34%
$ 585,818 $ 26,045
8:03 AM $ 0.000595
+0.00%
$ 595,332 $ 27,364
8:02 AM $ 0.000599
+0.00%
$ 595,332 $ 27,085
8:01 AM $ 0.000604
+0.31%
$ 595,332 $ 27,085
7:56 AM $ 0.000601
+0.00%
$ 601,041 $ 27,296
7:52 AM $ 0.000602
+0.00%
$ 601,980 $ 27,232
7:39 AM $ 0.000601
+0.00%
$ 601,396 $ 28,176
7:35 AM $ 0.000602
+0.00%
$ 601,396 $ 28,188
7:24 AM $ 0.000602
+0.00%
$ 601,522 $ 28,140
Download