CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000464
+1.34%
$ 552,162 $ 229,726
Apr 27 $ 0.000434
-11.84%
$ 458,952 $ 66,995
Apr 20 $ 0.000562
-21.14%
$ 493,388 $ 292,741
Apr 13 $ 0.000747
+11.45%
$ 716,210 $ 547,749
Apr 6 $ 0.000685
-6.77%
$ 672,275 $ 378,994
Mar 30 $ 0.000669
+19.16%
$ 735,576 $ 1.28 million
Mar 23 $ 0.000568
-13.95%
$ 555,651 $ 2.52 million
Mar 16 $ 0.000661
-43.55%
$ 660,959 $ 5.27 million
Mar 9 $ 0.00152
+91.46%
$ 1.17 million $ 11.24 million
Mar 2 $ 0.000835
-24.05%
$ 787,078 $ 7.34 million
Feb 23 $ 0.0011
-6.42%
$ 1.1 million $ 11.5 million
Feb 16 $ 0.00125
-46.31%
$ 1.17 million $ 14.47 million
Feb 9 $ 0.00234
-28.40%
$ 2.31 million $ 28.96 million
Feb 2 $ 0.00174
-12.51%
$ 3.27 million $ 13.8 million
Jan 26 $ 0.00232
-49.50%
$ 1.99 million $ 34.54 million
Jan 19 $ 0.00618
+574.25%
$ 4.58 million $ 46.07 million
Jan 12 $ 0.000497
+285.27%
$ 903,003 $ 1.56 million
Download