CZ是历史 我是未来 Historical Data

我是未来
Download
Date Close Price change Market cap Trading volume
Today $ 0.000567
+0.00%
$ 566,749 $ 21,425
Yesterday $ 0.000635
+11.21%
$ 634,512 $ 35,051
May 13, 2026 $ 0.000571
-5.14%
$ 570,505 $ 23,916
May 12, 2026 $ 0.000601
-0.41%
$ 600,548 $ 45,876
May 11, 2026 $ 0.000601
+8.02%
$ 601,351 $ 78,865
May 10, 2026 $ 0.000552
+28.86%
$ 552,162 $ 126,044
May 9, 2026 $ 0.000464
+20.62%
$ 463,968 $ 88,931
May 8, 2026 $ 0.000385
+0.39%
$ 384,945 $ 22,959
May 7, 2026 $ 0.000384
-2.88%
$ 383,550 $ 18,557
May 6, 2026 $ 0.000395
-4.75%
$ 394,881 $ 34,240
May 5, 2026 $ 0.000414
-14.26%
$ 413,766 $ 25,124
May 4, 2026 $ 0.000483
+5.46%
$ 482,834 $ 35,204
May 3, 2026 $ 0.000459
-4.15%
$ 458,952 $ 37,481
May 2, 2026 $ 0.000434
-6.27%
$ 433,607 $ 58,944
May 1, 2026 $ 0.000467
-2.97%
$ 466,927 $ 16,575
Apr 30, 2026 $ 0.000471
-1.19%
$ 470,502 $ 16,453
Apr 29, 2026 $ 0.000476
-4.32%
$ 475,575 $ 25,943
Apr 28, 2026 $ 0.000496
-1.12%
$ 495,749 $ 25,752
Apr 27, 2026 $ 0.000501
+1.91%
$ 501,344 $ 73,539
Apr 26, 2026 $ 0.000493
-12.25%
$ 493,388 $ 40,881
Apr 25, 2026 $ 0.000562
-0.91%
$ 561,934 $ 36,618
Apr 24, 2026 $ 0.000568
-0.46%
$ 567,143 $ 38,477
Apr 23, 2026 $ 0.00057
-2.78%
$ 570,213 $ 65,670
Apr 22, 2026 $ 0.000586
-7.15%
$ 586,460 $ 39,657
Apr 21, 2026 $ 0.000634
-7.53%
$ 633,681 $ 68,850
Apr 20, 2026 $ 0.000688
-3.48%
$ 687,783 $ 43,468
Apr 19, 2026 $ 0.000716
-4.16%
$ 716,210 $ 87,828
Apr 18, 2026 $ 0.000747
+7.82%
$ 747,284 $ 91,347
Apr 17, 2026 $ 0.000695
-3.63%
$ 695,434 $ 59,909
Apr 16, 2026 $ 0.000721
-7.15%
$ 720,915 $ 62,161
Apr 15, 2026 $ 0.000776
-2.45%
$ 776,387 $ 78,069
Apr 14, 2026 $ 0.000795
+9.17%
$ 795,889 $ 160,691
Apr 13, 2026 $ 0.000729
+8.74%
$ 728,514 $ 95,573
Apr 12, 2026 $ 0.000672
-1.69%
$ 672,275 $ 245,662
Apr 11, 2026 $ 0.000685
+5.64%
$ 683,755 $ 45,754
Apr 10, 2026 $ 0.000648
+2.83%
$ 648,480 $ 96,088
Apr 9, 2026 $ 0.00063
-1.12%
$ 630,609 $ 35,152
Apr 8, 2026 $ 0.000637
-10.67%
$ 636,981 $ 78,627
Apr 7, 2026 $ 0.000713
+3.11%
$ 712,971 $ 54,177
Apr 6, 2026 $ 0.000691
-5.88%
$ 691,245 $ 69,196
Apr 5, 2026 $ 0.000736
+9.99%
$ 735,576 $ 130,074
Apr 4, 2026 $ 0.000669
+1.66%
$ 668,605 $ 115,367
Apr 3, 2026 $ 0.000659
-4.63%
$ 659,326 $ 403,609
Apr 2, 2026 $ 0.00069
-8.12%
$ 690,205 $ 173,390
Apr 1, 2026 $ 0.00074
-13.07%
$ 739,517 $ 136,852
Mar 31, 2026 $ 0.000852
+18.79%
$ 851,974 $ 182,770
Mar 30, 2026 $ 0.000724
+29.05%
$ 724,098 $ 272,585
Mar 29, 2026 $ 0.000556
-2.22%
$ 555,651 $ 122,496
Mar 28, 2026 $ 0.000568
-7.61%
$ 568,165 $ 275,702
Mar 27, 2026 $ 0.000614
-22.71%
$ 614,489 $ 364,179
Download