SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.159
-22.99%
$ -- $ 121.81 million
Jan 6 $ 0.173
-74.06%
$ 20.58 million $ 181.78 million
May 27 $ 0.000045
+12.50%
$ -- $ 24
May 20 $ 0.0002
-50.00%
$ 4,000 $ 661
May 13 $ 0.00111
+164.57%
$ 40,000 $ 863
May 6 $ 0.000366
-50.56%
$ 42,000 $ 1,227
Apr 29 $ 0.000602
-36.64%
$ 73,990 $ 274
Apr 22 $ 0.00099
-0.43%
$ 95,010 $ 3,325
Apr 15 $ 0.0009
-22.83%
$ 99,400 $ 1,467
Apr 8 $ 0.00168
+97.94%
$ 116,630 $ 6,386
Apr 1 $ 0.00153
+17.16%
$ 85,000 $ 42,858
Mar 25 $ 0.0012
-25.71%
$ 130,820 $ 1,684
Mar 18 $ 0.00113
-5.70%
$ 161,880 $ 4,171
Mar 11 $ 0.00422
+251.65%
$ 150,000 $ 49,745
Mar 4 $ 0.0013
+44.44%
$ 120,000 $ 7,581
Feb 26 $ 0.0009
-43.75%
$ 90,000 $ 10,273
Feb 19 $ 0.0012
-20.00%
$ 120,000 $ 4,520
Feb 12 $ 0.0015
-60.53%
$ 150,000 $ 22,265
Feb 5 $ 0.0036
-20.00%
$ 380,000 $ 45,171
Jan 29 $ 0.0041
-98.72%
$ 410,000 $ 6.37 million
Download