SERAPH Historical Data

SERAPH
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.159
+3.13%
$ -- $ 37.75 million
Jan 15, 2025 $ 0.154
+7.77%
$ 15.37 million $ 37.67 million
Jan 14, 2025 $ 0.143
+5.32%
$ 14.26 million $ 34.99 million
Jan 13, 2025 $ 0.135
-34.20%
$ 13.55 million $ 11.4 million
Jan 12, 2025 $ 0.206
+19.38%
$ 20.58 million $ 24.25 million
Jan 11, 2025 $ 0.173
-19.99%
$ 17.26 million $ 16.56 million
Jan 10, 2025 $ 0.216
-24.83%
$ 21.57 million $ 20.27 million
Jan 9, 2025 $ 0.287
-20.00%
$ 28.7 million $ 30.88 million
Jan 8, 2025 $ 0.359
-19.42%
$ 35.87 million $ 33.63 million
Jan 7, 2025 $ 0.445
-25.23%
$ 44.51 million $ 36.05 million
Jan 6, 2025 $ 0.595
-10.55%
$ 59.53 million $ 44.39 million
May 27, 2024 $ 0.000045
+12.50%
$ -- $ 24
May 26, 2024 $ 0.00004
-80.00%
$ 4,000 $ 15
May 25, 2024 $ 0.0002
-13.57%
$ 20,000 $ 93
May 24, 2024 $ 0.000231
-51.18%
$ 23,140 $ 71
May 23, 2024 $ 0.000474
+3.72%
$ 47,400 $ 61
May 22, 2024 $ 0.000457
-18.90%
$ 45,700 $ 141
May 21, 2024 $ 0.000525
-26.28%
$ 52,510 $ 288
May 20, 2024 $ 0.000712
+78.08%
$ 71,230 $ 6
May 19, 2024 $ 0.0004
-49.98%
$ 40,000 $ 123
May 18, 2024 $ 0.00111
+96.19%
$ 111,120 $ 276
May 17, 2024 $ 0.000566
+0.00%
$ 56,640 $ 74
May 16, 2024 $ 0.000566
+41.60%
$ 56,640 $ 133
May 15, 2024 $ 0.0004
+0.00%
$ 40,000 $ 12
May 14, 2024 $ 0.0004
-11.13%
$ 40,000 $ 23
May 13, 2024 $ 0.00045
+7.17%
$ 45,010 $ 345
May 12, 2024 $ 0.00042
+14.82%
$ 42,000 $ 28
May 11, 2024 $ 0.000366
-36.76%
$ 36,580 $ 208
May 10, 2024 $ 0.000578
-4.33%
$ 57,840 $ 910
May 9, 2024 $ 0.000605
-17.18%
$ 60,460 $ 23
May 8, 2024 $ 0.0003
+0.00%
$ -- $ 13
May 7, 2024 $ 0.0003
-50.17%
$ 30,000 $ 18
May 6, 2024 $ 0.000602
-18.64%
$ 60,200 $ 56
May 5, 2024 $ 0.00074
+22.91%
$ 73,990 $ 17
May 4, 2024 $ 0.000602
-20.78%
$ 60,200 $ 60
May 3, 2024 $ 0.00076
-0.03%
$ 75,990 $ 31
May 2, 2024 $ 0.00076
+0.00%
$ 76,010 $ 6
May 1, 2024 $ 0.0006
-36.85%
$ 76,010 $ 114
Apr 30, 2024 $ 0.0007
-14.04%
$ 70,000 $ 62
Apr 29, 2024 $ 0.00095
+0.00%
$ 95,010 $ 1
Apr 28, 2024 $ 0.00095
-4.00%
$ 95,010 $ 45
Apr 27, 2024 $ 0.00099
+35.67%
$ 98,970 $ 183
Apr 26, 2024 $ 0.00073
-14.44%
$ 72,950 $ 2,761
Apr 25, 2024 $ 0.000853
+0.00%
$ 85,260 $ 36
Apr 24, 2024 $ 0.000853
-5.26%
$ 85,260 $ 78
Apr 23, 2024 $ 0.0009
-0.03%
$ 89,990 $ 213
Apr 22, 2024 $ 0.0009
-9.44%
$ 90,020 $ 54
Apr 21, 2024 $ 0.000994
+10.44%
$ 99,400 $ 222
Apr 20, 2024 $ 0.0009
+5.75%
$ 90,000 $ 7
Apr 19, 2024 $ 0.000851
-23.80%
$ 85,110 $ 191
Download