루피 Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000431
+0.00%
$ 43,131 $ 58
Apr 22, 6 PM $ 0.000043
+0.00%
$ 43,003 $ 767
Apr 12, 7 PM $ 0.0000381
+0.00%
$ 38,136 $ 224
Mar 19, 9 AM $ 0.0000425
+2.08%
$ 42,521 $ 7,893
Mar 19, 8 AM $ 0.0000413
-0.94%
$ 41,252 $ 7,724
Mar 19, 7 AM $ 0.0000415
-2.23%
$ 41,498 $ 5,605
Mar 19, 6 AM $ 0.0000423
+0.97%
$ 42,317 $ 4,972
Mar 11, 8 AM $ 0.0000412
+0.00%
$ 41,172 $ 66
Mar 6, 7 AM $ 0.0000415
+0.00%
$ 41,531 $ 3
Feb 17, 12 PM $ 0.0000394
+0.00%
$ 39,359 $ 1
Feb 15, 8 AM $ 0.0000407
+0.00%
$ 40,748 $ 88
Feb 6, 7 AM $ 0.0000428
+0.00%
$ 42,778 $ 0
Feb 5, 5 AM $ 0.0000457
+0.00%
$ 45,651 $ 60
Feb 1, 6 AM $ 0.0000493
-2.84%
$ 49,328 $ 653
Jan 28, 12 PM $ 0.0000596
+0.23%
$ 59,632 $ 31
Jan 26, 3 AM $ 0.0000573
+0.00%
$ 57,290 $ 6
Jan 23, 8 AM $ 0.0000594
+0.00%
$ 59,351 $ 128
Jan 23, 12 AM $ 0.0000587
+0.00%
$ 58,726 $ 40
Jan 20, 3 PM $ 0.0000636
-6.63%
$ 63,646 $ 1,595
Jan 19, 5 PM $ 0.0000707
+0.00%
$ 70,682 $ 350
Jan 19, 4 PM $ 0.0000706
+0.00%
$ 70,552 $ 322
Jan 19, 3 PM $ 0.0000706
+0.35%
$ 70,552 $ 320
Jan 19, 9 AM $ 0.0000703
+0.00%
$ 70,254 $ 158
Jan 19, 6 AM $ 0.0000697
+0.45%
$ 69,709 $ 0
Jan 18, 2 AM $ 0.0000718
+0.00%
$ 71,827 $ 1,417
Jan 17, 2 PM $ 0.0000716
-0.99%
$ 71,569 $ 1,412
Jan 17, 1 PM $ 0.0000724
+0.00%
$ 72,430 $ 1,142
Jan 17, 11 AM $ 0.0000726
+0.00%
$ 72,578 $ 1,072
Jan 17, 8 AM $ 0.0000722
+0.00%
$ 72,172 $ 1,028
Jan 16, 7 AM $ 0.0000729
+0.32%
$ 72,942 $ 685
Jan 14, 6 PM $ 0.0000763
+0.00%
$ 76,260 $ 15,796
Jan 14, 5 PM $ 0.000076
+0.04%
$ 76,032 $ 15,862
Jan 14, 2 PM $ 0.0000753
+0.00%
$ 75,251 $ 15,253
Jan 14, 1 PM $ 0.0000764
+1.28%
$ 76,398 $ 14,903
Jan 14, 11 AM $ 0.0000774
-10.60%
$ 77,417 $ 3,087
Jan 14, 10 AM $ 0.0000759
+0.00%
$ 75,940 $ 642
Jan 14, 8 AM $ 0.0000759
-0.31%
$ 75,872 $ 581
Jan 14, 7 AM $ 0.0000777
+0.00%
$ -- $ 670
Jan 14, 5 AM $ 0.0000766
+0.00%
$ 76,550 $ 372
Jan 13, 10 PM $ 0.0000733
-0.49%
$ 73,344 $ 372
Jan 13, 5 PM $ 0.0000713
+0.00%
$ 71,266 $ 6,120
Jan 13, 1 PM $ 0.0000716
+0.34%
$ 71,587 $ 5,812
Jan 13, 11 AM $ 0.0000717
-0.09%
$ 71,691 $ 5,787
Jan 13, 8 AM $ 0.0000717
+0.00%
$ 71,655 $ 173,371
Jan 13, 5 AM $ 0.000074
-0.09%
$ 73,963 $ 172,587
Jan 13, 4 AM $ 0.000074
+0.00%
$ 74,032 $ 172,060
Jan 13, 3 AM $ 0.0000733
-0.29%
$ 73,331 $ 170,658
Jan 13, 2 AM $ 0.0000736
+0.15%
$ 73,561 $ 170,431
Jan 13, 1 AM $ 0.0000734
+1.85%
$ 73,397 $ 169,689
Jan 12, 12 PM $ 0.0000687
-0.07%
$ 68,679 $ 168,007
Download