루피 Historical Data

루피
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000425
+2.38%
$ -- $ 7,962
Feb 2026 $ 0.0000394
-22.47%
$ -- $ 802
Jan 2026 $ 0.0000596
-7.46%
$ -- $ 462,519
Dec 2025 $ 0.0000681
-2.90%
$ -- $ 1.23 million
Nov 2025 $ 0.0000672
-26.60%
$ -- $ 210,272
Oct 2025 $ 0.0000979
-92.28%
$ 91,921 $ 140,599
Download