루피 Historical Data

루피 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0000721
+0.00%
$ 72,107 $ 5
Nov 7, 8 AM $ 0.000069
+0.00%
$ 69,009 $ 11,081
Nov 7, 7 AM $ 0.000069
+0.00%
$ 69,023 $ 11,105
Nov 7, 6 AM $ 0.0000689
-0.30%
$ 68,929 $ 10,995
Nov 7, 5 AM $ 0.0000694
+0.00%
$ 69,412 $ 10,854
Nov 7, 12 AM $ 0.0000686
+0.00%
$ 68,594 $ 10,624
Nov 6, 4 PM $ 0.0000683
+0.00%
$ 68,325 $ 10,629
Nov 6, 3 PM $ 0.0000681
-1.11%
$ 68,148 $ 10,623
Nov 6, 11 AM $ 0.0000687
+0.00%
$ 68,676 $ 10,959
Nov 6, 9 AM $ 0.0000689
+0.00%
$ 68,867 $ 10,881
Nov 6, 8 AM $ 0.0000689
-0.43%
$ 68,931 $ 10,917
Nov 6, 7 AM $ 0.0000693
-1.39%
$ 69,334 $ 10,871
Nov 6, 6 AM $ 0.000071
+0.00%
$ 70,983 $ 10,971
Nov 6, 5 AM $ 0.0000717
-0.04%
$ 71,651 $ 11,169
Nov 6, 4 AM $ 0.000071
+0.00%
$ 71,010 $ 11,263
Nov 6, 3 AM $ 0.000071
-0.18%
$ 70,977 $ 11,085
Nov 6, 12 AM $ 0.0000732
+0.69%
$ 73,199 $ 11,203
Nov 5, 10 PM $ 0.0000712
+6.96%
$ 71,151 $ 10,887
Nov 5, 4 PM $ 0.000065
+0.00%
$ 64,975 $ 10,567
Nov 5, 3 PM $ 0.0000643
+0.75%
$ 64,302 $ 10,574
Nov 5, 1 PM $ 0.000063
+0.36%
$ 63,022 $ 10,444
Nov 5, 6 AM $ 0.0000624
+0.14%
$ 62,434 $ 10,358
Nov 5, 5 AM $ 0.000062
+0.00%
$ 61,967 $ 10,501
Nov 5, 12 AM $ 0.0000615
-0.03%
$ 61,518 $ 9,969
Nov 4, 6 PM $ 0.0000626
+0.00%
$ 62,594 $ 10,149
Nov 4, 1 PM $ 0.0000634
+0.00%
$ 63,373 $ 10,455
Nov 4, 11 AM $ 0.000063
-0.02%
$ 63,004 $ 10,477
Nov 4, 10 AM $ 0.0000635
+0.24%
$ 63,485 $ 10,535
Nov 4, 9 AM $ 0.0000633
+0.00%
$ 63,309 $ 10,370
Nov 4, 8 AM $ 0.0000631
-0.53%
$ 63,120 $ 10,492
Nov 4, 7 AM $ 0.0000633
-1.19%
$ 63,303 $ 10,441
Nov 4, 6 AM $ 0.0000648
-7.75%
$ 64,799 $ 10,223
Nov 4, 5 AM $ 0.000071
-5.49%
$ 71,045 $ 10,630
Nov 4, 4 AM $ 0.0000752
+0.04%
$ 75,191 $ 10,710
Nov 4, 3 AM $ 0.000075
+0.00%
$ 75,006 $ 10,553
Nov 3, 5 PM $ 0.0000762
-6.12%
$ 76,214 $ 10,864
Nov 3, 4 PM $ 0.0000812
-1.34%
$ 81,239 $ 10,654
Nov 3, 3 PM $ 0.000084
-0.60%
$ 83,967 $ 10,894
Nov 3, 12 PM $ 0.0000853
+0.00%
$ 85,297 $ 10,685
Nov 3, 11 AM $ 0.0000848
-1.78%
$ 84,818 $ 10,616
Nov 3, 10 AM $ 0.0000877
-1.80%
$ 87,695 $ 10,805
Nov 3, 9 AM $ 0.0000899
-0.84%
$ 89,915 $ 10,827
Nov 3, 8 AM $ 0.0000918
+0.00%
$ 91,766 $ 11,015
Nov 3, 6 AM $ 0.0000927
+0.00%
$ 92,716 $ 11,238
Nov 2, 1 PM $ 0.0000982
+0.00%
$ 98,174 $ 11,750
Nov 2, 10 AM $ 0.0000983
+0.00%
$ 98,331 $ 11,945
Nov 2, 9 AM $ 0.0000976
-0.22%
$ 97,640 $ 12,056
Nov 2, 8 AM $ 0.0000974
-0.22%
$ 97,412 $ 12,019
Nov 2, 6 AM $ 0.0000975
+0.00%
$ 97,516 $ 11,723
Nov 2, 5 AM $ 0.0000978
-0.01%
$ 97,773 $ 11,636