루피 Historical Data

루피 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.000174
+6.09%
$ 173,596 $ 9,905
Oct 22, 11 AM $ 0.000163
+1.06%
$ 162,577 $ 9,846
Oct 22, 8 AM $ 0.000159
+0.00%
$ 159,134 $ 9,845
Oct 22, 6 AM $ 0.000157
-14.84%
$ 156,820 $ 9,693
Oct 22, 5 AM $ 0.000174
-7.46%
$ 173,904 $ 9,835
Oct 22, 4 AM $ 0.000186
+2.61%
$ 185,989 $ 9,826
Oct 22, 3 AM $ 0.000182
-0.57%
$ 182,357 $ 9,702
Oct 22, 2 AM $ 0.000185
-1.76%
$ 184,875 $ 9,698
Oct 22, 1 AM $ 0.00019
-8.37%
$ 189,530 $ 9,685
Oct 22, 12 AM $ 0.000207
-7.97%
$ 206,797 $ 9,708
Oct 21, 11 PM $ 0.000223
-0.31%
$ 221,563 $ 9,651
Oct 21, 8 PM $ 0.000228
-15.55%
$ 228,135 $ 9,886
Oct 21, 7 PM $ 0.000269
+17.73%
$ 268,720 $ 9,953
Oct 21, 6 PM $ 0.000227
+16.70%
$ 226,967 $ 9,950
Oct 21, 4 PM $ 0.000194
+1.52%
$ 194,287 $ 10,165
Oct 21, 3 PM $ 0.000192
+5.34%
$ 192,103 $ 10,127
Oct 21, 2 PM $ 0.000187
+13.73%
$ 186,757 $ 9,605
Oct 21, 1 PM $ 0.000174
-16.49%
$ 174,466 $ 9,574
Oct 21, 12 PM $ 0.000211
-12.08%
$ 225,389 $ 9,558
Oct 21, 11 AM $ 0.00024
-12.32%
$ 240,376 $ 9,636
Oct 21, 10 AM $ 0.000275
-8.66%
$ 275,201 $ 10,021
Oct 21, 9 AM $ 0.000301
-1.62%
$ 301,335 $ 10,777
Oct 21, 8 AM $ 0.000304
+9.13%
$ 294,297 $ 10,528
Oct 21, 7 AM $ 0.000277
+7.71%
$ 276,796 $ 9,537
Oct 21, 6 AM $ 0.000255
-6.44%
$ 255,178 $ 9,256
Oct 21, 5 AM $ 0.00028
-5.25%
$ 277,606 $ 9,081
Oct 21, 4 AM $ 0.000297
-5.62%
$ 296,542 $ 9,101
Oct 21, 3 AM $ 0.000316
-7.58%
$ 316,076 $ 9,113
Oct 21, 2 AM $ 0.000344
-7.40%
$ 343,916 $ 9,137
Oct 21, 1 AM $ 0.000372
-0.62%
$ 371,722 $ 9,381
Oct 21, 12 AM $ 0.00037
+0.00%
$ 370,336 $ 9,404
Oct 20, 11 PM $ 0.000368
-3.81%
$ 366,045 $ 9,404
Oct 20, 10 PM $ 0.000385
-6.76%
$ 384,955 $ 9,413
Oct 20, 9 PM $ 0.000411
+15.44%
$ 410,951 $ 9,329
Oct 20, 8 PM $ 0.000353
+6.93%
$ 352,860 $ 9,254
Oct 20, 7 PM $ 0.000315
-0.05%
$ 315,317 $ 9,199
Oct 20, 6 PM $ 0.000318
+5.24%
$ 317,815 $ 9,225
Oct 20, 5 PM $ 0.000306
+3.17%
$ 305,963 $ 9,200
Oct 20, 4 PM $ 0.000292
-9.34%
$ 291,719 $ 9,242
Oct 20, 3 PM $ 0.000329
-10.78%
$ 328,546 $ 9,507
Oct 20, 2 PM $ 0.00037
-13.35%
$ 369,732 $ 9,331
Oct 20, 1 PM $ 0.000421
+3.35%
$ 421,125 $ 9,290
Oct 20, 12 PM $ 0.000421
+0.07%
$ 420,890 $ 9,445
Oct 20, 11 AM $ 0.000428
+44.35%
$ 431,986 $ 8,589
Oct 20, 10 AM $ 0.000291
-13.23%
$ 291,284 $ 8,839
Oct 20, 9 AM $ 0.000338
+0.17%
$ 341,216 $ 8,890
Oct 20, 8 AM $ 0.000343
-4.51%
$ 343,414 $ 8,430
Oct 20, 7 AM $ 0.000351
+28.55%
$ 350,727 $ 8,423
Oct 20, 6 AM $ 0.000269
-8.03%
$ 268,976 $ 8,172
Oct 20, 5 AM $ 0.000287
+15.05%
$ 286,536 $ 8,026