루피 Historical Data

루피 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000795
+27.82%
$ 79,450 $ 131,904
Dec 11, 2025 $ 0.0000637
+8.25%
$ 63,685 $ 7,961
Dec 10, 2025 $ 0.0000607
+0.00%
$ -- $ 5,393
Dec 9, 2025 $ 0.0000623
+2.37%
$ 62,269 $ 5,572
Dec 8, 2025 $ 0.0000614
-0.62%
$ 61,410 $ 5,176
Dec 7, 2025 $ 0.0000617
-0.18%
$ -- $ 4,096
Dec 6, 2025 $ 0.0000618
-2.84%
$ -- $ 1,903
Dec 5, 2025 $ 0.0000634
-3.95%
$ -- $ 963
Dec 4, 2025 $ 0.0000663
-1.92%
$ -- $ 52,041
Dec 3, 2025 $ 0.0000658
+8.51%
$ 65,792 $ 50,477
Dec 2, 2025 $ 0.0000581
-0.61%
$ -- $ 30,429
Dec 1, 2025 $ 0.0000575
-18.01%
$ -- $ 26,811
Nov 30, 2025 $ 0.0000671
-0.26%
$ -- $ 25,620
Nov 29, 2025 $ 0.0000672
+0.02%
$ 67,235 $ 24,991
Nov 28, 2025 $ 0.0000683
+12.98%
$ -- $ 21,585
Nov 27, 2025 $ 0.0000601
-1.01%
$ 60,141 $ 17,626
Nov 26, 2025 $ 0.0000588
-6.87%
$ -- $ 16,932
Nov 25, 2025 $ 0.0000624
+10.51%
$ 63,329 $ 14,138
Nov 24, 2025 $ 0.0000523
+0.00%
$ -- $ 4,987
Nov 23, 2025 $ 0.0000524
+2.32%
$ 52,367 $ 4,904
Nov 22, 2025 $ 0.0000508
-1.33%
$ 50,760 $ 3,823
Nov 21, 2025 $ 0.0000509
-14.37%
$ 50,867 $ 3,634
Nov 20, 2025 $ 0.0000613
-1.38%
$ -- $ 137
Nov 19, 2025 $ 0.0000637
-0.39%
$ -- $ 4,269
Nov 18, 2025 $ 0.0000637
+1.94%
$ -- $ 4,326
Nov 17, 2025 $ 0.0000624
-5.98%
$ 62,388 $ 4,013
Nov 16, 2025 $ 0.0000655
-1.21%
$ -- $ 2,984
Nov 15, 2025 $ 0.0000668
-2.56%
$ 66,823 $ 2,887
Nov 14, 2025 $ 0.0000639
-7.96%
$ -- $ 1,266
Nov 13, 2025 $ 0.0000682
-4.34%
$ 68,206 $ 161
Nov 12, 2025 $ 0.0000723
-0.22%
$ -- $ 91
Nov 11, 2025 $ 0.000075
+0.14%
$ -- $ 83
Nov 10, 2025 $ 0.0000756
+7.39%
$ 75,590 $ 63
Nov 9, 2025 $ 0.0000698
+0.00%
$ -- $ 31
Nov 8, 2025 $ 0.0000708
-1.75%
$ -- $ 17
Nov 7, 2025 $ 0.000069
+0.60%
$ -- $ 11,081
Nov 6, 2025 $ 0.0000683
-6.02%
$ -- $ 10,629
Nov 5, 2025 $ 0.0000712
+15.62%
$ 71,151 $ 10,887
Nov 4, 2025 $ 0.0000626
-16.55%
$ 62,594 $ 10,149
Nov 3, 2025 $ 0.0000762
-17.80%
$ 76,214 $ 10,864
Nov 2, 2025 $ 0.0000982
-0.31%
$ -- $ 11,750
Nov 1, 2025 $ 0.0000991
+8.15%
$ 99,064 $ 11,964
Oct 31, 2025 $ 0.0000925
-2.46%
$ 91,921 $ 11,841
Oct 30, 2025 $ 0.0000979
-11.91%
$ 97,905 $ 11,175
Oct 29, 2025 $ 0.000109
+0.93%
$ -- $ 11,697
Oct 28, 2025 $ 0.000108
-16.38%
$ 108,292 $ 11,393
Oct 27, 2025 $ 0.000125
-19.46%
$ 125,025 $ 11,211
Oct 26, 2025 $ 0.000152
+30.47%
$ 151,672 $ 11,529
Oct 25, 2025 $ 0.000117
+6.04%
$ 117,189 $ 11,104
Oct 24, 2025 $ 0.000114
-23.82%
$ 113,811 $ 10,652