루피 Historical Data

루피 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000147
-6.88%
$ 146,900 $ 10,534
Oct 22, 2025 $ 0.000157
-29.94%
$ 157,431 $ 9,647
Oct 21, 2025 $ 0.000228
-38.40%
$ 221,563 $ 9,886
Oct 20, 2025 $ 0.000385
+84.70%
$ 366,045 $ 9,413
Oct 19, 2025 $ 0.000215
-39.95%
$ 216,428 $ 7,886
Oct 18, 2025 $ 0.000354
-31.09%
$ 372,493 $ 7,644
Oct 17, 2025 $ 0.000582
-54.08%
$ 513,082 $ 6,828
Download