루피 Historical Data

루피 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0000691
+0.01%
$ 69,069 $ 8,643
Dec 30, 12 PM $ 0.0000691
-0.08%
$ 69,140 $ 8,594
Dec 30, 11 AM $ 0.0000692
-2.58%
$ 69,250 $ 8,626
Dec 30, 10 AM $ 0.0000695
+0.00%
$ 69,550 $ 8,699
Dec 30, 9 AM $ 0.0000696
+0.01%
$ 69,576 $ 8,699
Dec 30, 7 AM $ 0.0000725
-0.19%
$ 72,502 $ 7,732
Dec 30, 6 AM $ 0.000073
+0.00%
$ 73,041 $ 7,552
Dec 29, 12 PM $ 0.0000733
+0.00%
$ 73,280 $ 7,316
Dec 29, 4 AM $ 0.0000749
-0.17%
$ 74,949 $ 7,200
Dec 28, 2 PM $ 0.0000754
+0.00%
$ 75,409 $ 6,853
Dec 28, 4 AM $ 0.0000741
+0.00%
$ 74,080 $ 6,702
Dec 28, 1 AM $ 0.0000738
+0.00%
$ 73,803 $ 6,596
Dec 27, 6 PM $ 0.0000736
+0.09%
$ 73,624 $ 6,588
Dec 27, 1 PM $ 0.0000736
+0.00%
$ 73,575 $ 6,590
Dec 27, 10 AM $ 0.0000739
+0.00%
$ 73,912 $ 6,509
Dec 27, 9 AM $ 0.0000738
+0.00%
$ 73,777 $ 6,500
Dec 27, 6 AM $ 0.0000733
+1.03%
$ 73,329 $ 6,158
Dec 26, 2 PM $ 0.0000732
+0.00%
$ 73,151 $ 6,079
Dec 26, 1 PM $ 0.0000729
+0.00%
$ 72,890 $ 5,954
Dec 26, 12 PM $ 0.0000729
+0.00%
$ 72,891 $ 5,956
Dec 26, 11 AM $ 0.0000729
+0.00%
$ 72,946 $ 5,801
Dec 26, 10 AM $ 0.0000733
+0.00%
$ 73,333 $ 5,838
Dec 26, 6 AM $ 0.0000734
+0.00%
$ 73,359 $ 5,773
Dec 26, 3 AM $ 0.0000723
+0.00%
$ 72,256 $ 5,667
Dec 25, 3 PM $ 0.0000726
+0.00%
$ 72,625 $ 5,658
Dec 25, 1 PM $ 0.0000729
+0.00%
$ 72,855 $ 5,679
Dec 25, 5 AM $ 0.0000731
-0.81%
$ 73,110 $ 5,648
Dec 25, 3 AM $ 0.0000734
+0.00%
$ 73,366 $ 5,662
Dec 25, 2 AM $ 0.0000731
-0.47%
$ 73,059 $ 5,665
Dec 25, 1 AM $ 0.0000734
+0.15%
$ 73,406 $ 4,476
Dec 24, 5 PM $ 0.0000732
+0.00%
$ 73,182 $ 3,972
Dec 23, 3 PM $ 0.0000737
+0.00%
$ 73,747 $ 3,827
Dec 23, 8 AM $ 0.0000744
+0.00%
$ 74,385 $ 3,868
Dec 23, 7 AM $ 0.0000744
+0.02%
$ 74,377 $ 3,855
Dec 23, 5 AM $ 0.0000748
+0.00%
$ 74,829 $ 3,840
Dec 22, 9 AM $ 0.0000759
+0.37%
$ 75,872 $ 3,868
Dec 22, 5 AM $ 0.0000756
+0.00%
$ 75,551 $ 3,831
Dec 21, 11 AM $ 0.000075
+0.00%
$ 74,988 $ 3,760
Dec 21, 9 AM $ 0.0000748
+0.00%
$ 74,776 $ 3,749
Dec 21, 8 AM $ 0.000075
+0.00%
$ 74,957 $ 3,151
Dec 21, 6 AM $ 0.0000739
+0.00%
$ 73,885 $ 2,808
Dec 20, 9 PM $ 0.0000755
-0.11%
$ 75,462 $ 2,826
Dec 20, 2 PM $ 0.0000751
-0.61%
$ 75,133 $ 2,783
Dec 20, 1 PM $ 0.0000756
+0.00%
$ 75,573 $ 2,654
Dec 20, 4 AM $ 0.0000765
-1.68%
$ 76,493 $ 2,543
Dec 20, 3 AM $ 0.0000775
+0.00%
$ 77,533 $ 2,154
Dec 19, 9 PM $ 0.0000776
+0.00%
$ 77,638 $ 1,858
Dec 19, 10 AM $ 0.0000756
+0.00%
$ 75,599 $ 148,272
Dec 18, 9 PM $ 0.0000743
+0.00%
$ 74,323 $ 146,003
Dec 18, 5 PM $ 0.000078
+0.00%
$ 78,023 $ 143,980