루피 Historical Data

루피 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.0000705
+1.10%
$ 70,511 $ 24,238
Nov 29, 7 AM $ 0.0000694
-0.15%
$ 69,433 $ 23,887
Nov 29, 6 AM $ 0.0000697
+0.00%
$ 69,731 $ 23,878
Nov 29, 5 AM $ 0.0000697
-1.15%
$ 69,693 $ 23,657
Nov 29, 4 AM $ 0.0000705
+0.00%
$ 70,503 $ 23,176
Nov 29, 3 AM $ 0.0000722
+5.73%
$ 72,225 $ 23,239
Nov 29, 2 AM $ 0.0000672
+0.00%
$ 67,220 $ 21,516
Nov 28, 4 PM $ 0.0000683
+0.92%
$ 68,282 $ 21,585
Nov 28, 3 PM $ 0.0000665
+5.96%
$ 66,461 $ 19,864
Nov 28, 9 AM $ 0.0000596
+0.00%
$ 59,641 $ 17,897
Nov 28, 6 AM $ 0.0000598
-0.99%
$ 59,842 $ 17,728
Nov 28, 5 AM $ 0.0000605
+0.00%
$ 60,525 $ 17,736
Nov 28, 1 AM $ 0.0000605
+0.03%
$ 60,439 $ 17,705
Nov 27, 6 PM $ 0.0000601
+0.00%
$ 60,141 $ 17,626
Nov 27, 5 PM $ 0.0000601
+0.00%
$ 60,141 $ 17,641
Nov 27, 4 PM $ 0.00006
+0.24%
$ 60,010 $ 17,590
Nov 27, 11 AM $ 0.0000605
-0.53%
$ 60,506 $ 17,510
Nov 27, 10 AM $ 0.0000608
+0.00%
$ -- $ 17,474
Nov 27, 7 AM $ 0.0000608
+0.00%
$ 60,756 $ 17,427
Nov 27, 6 AM $ 0.0000607
+0.00%
$ 60,742 $ 17,451
Nov 27, 1 AM $ 0.0000608
+0.00%
$ 60,756 $ 17,464
Nov 26, 4 PM $ 0.0000588
+0.15%
$ 58,830 $ 16,932
Nov 26, 11 AM $ 0.0000579
+0.00%
$ 57,886 $ 16,544
Nov 26, 9 AM $ 0.0000579
-0.11%
$ 57,883 $ 16,544
Nov 26, 8 AM $ 0.0000579
-7.60%
$ 57,887 $ 16,573
Nov 26, 7 AM $ 0.0000627
+0.00%
$ 62,664 $ 14,455
Nov 26, 5 AM $ 0.0000628
+0.13%
$ 62,803 $ 14,442
Nov 26, 4 AM $ 0.0000627
-0.16%
$ 62,729 $ 14,424
Nov 26, 3 AM $ 0.000063
-0.18%
$ 62,977 $ 14,447
Nov 26, 2 AM $ 0.0000631
+0.10%
$ 63,118 $ 14,504
Nov 26, 1 AM $ 0.0000631
-0.20%
$ 63,070 $ 14,492
Nov 26, 12 AM $ 0.0000632
+0.10%
$ 63,235 $ 14,364
Nov 25, 11 PM $ 0.0000633
+0.89%
$ 63,329 $ 14,340
Nov 25, 7 PM $ 0.0000624
+0.00%
$ 62,378 $ 14,138
Nov 25, 5 PM $ 0.0000626
+0.00%
$ 62,598 $ 14,098
Nov 25, 4 PM $ 0.0000626
+0.78%
$ 62,594 $ 14,075
Nov 25, 3 PM $ 0.0000618
-0.72%
$ 61,812 $ 13,968
Nov 25, 2 PM $ 0.0000623
-0.41%
$ 62,286 $ 14,001
Nov 25, 1 PM $ 0.0000621
-0.69%
$ 62,101 $ 13,758
Nov 25, 12 PM $ 0.0000625
+0.14%
$ 62,542 $ 13,855
Nov 25, 11 AM $ 0.0000625
-5.63%
$ 62,456 $ 13,296
Nov 25, 10 AM $ 0.000066
+0.40%
$ 65,971 $ 12,585
Nov 25, 9 AM $ 0.0000658
+0.06%
$ 65,825 $ 12,499
Nov 25, 8 AM $ 0.0000657
-3.31%
$ 65,740 $ 12,369
Nov 25, 7 AM $ 0.000068
-0.01%
$ 68,025 $ 11,622
Nov 25, 6 AM $ 0.0000677
+16.92%
$ 67,733 $ 11,541
Nov 25, 5 AM $ 0.0000579
+3.08%
$ 57,919 $ 7,015
Nov 25, 4 AM $ 0.0000564
-0.11%
$ 56,390 $ 6,254
Nov 25, 12 AM $ 0.0000564
+0.00%
$ 56,448 $ 5,045
Nov 24, 3 AM $ 0.0000523
+0.00%
$ 52,313 $ 4,987