루피 Historical Data

루피 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0000524
+0.00%
$ 52,367 $ 4,904
Nov 23, 5 PM $ 0.0000524
+0.00%
$ 52,372 $ 4,534
Nov 23, 4 PM $ 0.0000516
-1.69%
$ 51,650 $ 4,561
Nov 23, 3 PM $ 0.0000523
+0.17%
$ 52,272 $ 4,114
Nov 23, 1 PM $ 0.0000521
+0.00%
$ 52,145 $ 4,101
Nov 23, 12 PM $ 0.0000517
+0.04%
$ 51,719 $ 3,968
Nov 23, 11 AM $ 0.0000516
+0.10%
$ 51,556 $ 3,927
Nov 23, 10 AM $ 0.0000515
+0.00%
$ 51,465 $ 3,907
Nov 23, 8 AM $ 0.0000515
+0.06%
$ 51,489 $ 3,903
Nov 23, 5 AM $ 0.000052
+0.00%
$ 51,998 $ 3,924
Nov 23, 4 AM $ 0.0000518
+0.00%
$ 51,753 $ 3,938
Nov 23, 12 AM $ 0.0000512
+0.00%
$ 51,178 $ 3,851
Nov 22, 10 PM $ 0.0000508
+0.00%
$ 50,760 $ 3,823
Nov 22, 9 PM $ 0.000051
+0.00%
$ -- $ 3,752
Nov 22, 1 PM $ 0.0000505
+0.00%
$ 50,518 $ 3,663
Nov 22, 11 AM $ 0.0000509
+0.00%
$ 50,878 $ 3,695
Nov 22, 4 AM $ 0.0000513
-0.26%
$ 51,306 $ 3,710
Nov 22, 3 AM $ 0.0000514
+0.00%
$ 51,384 $ 3,719
Nov 22, 1 AM $ 0.0000517
+0.43%
$ 51,662 $ 3,726
Nov 21, 7 PM $ 0.0000509
+0.67%
$ 50,867 $ 3,634
Nov 21, 6 PM $ 0.0000504
+0.00%
$ 50,378 $ 3,575
Nov 21, 2 PM $ 0.0000524
+3.11%
$ 52,437 $ 2,974
Nov 21, 9 AM $ 0.0000562
+0.00%
$ 56,171 $ 153
Nov 21, 8 AM $ 0.0000566
+0.00%
$ 56,602 $ 143
Nov 21, 1 AM $ 0.0000594
+0.00%
$ 59,432 $ 147
Nov 21, 12 AM $ 0.0000594
+0.04%
$ 59,425 $ 140
Nov 20, 11 AM $ 0.0000613
+0.00%
$ 61,323 $ 137
Nov 20, 10 AM $ 0.0000615
-0.48%
$ 61,487 $ 137
Nov 20, 9 AM $ 0.0000619
+0.00%
$ 61,862 $ 134
Nov 20, 8 AM $ 0.0000619
-0.13%
$ 61,856 $ 133
Nov 20, 7 AM $ 0.0000617
-0.25%
$ 61,712 $ 130
Nov 20, 6 AM $ 0.0000619
-0.06%
$ 61,940 $ 128
Nov 20, 4 AM $ 0.0000621
+0.00%
$ 62,133 $ 124
Nov 20, 3 AM $ 0.0000622
+0.00%
$ 62,181 $ 123
Nov 19, 5 AM $ 0.0000637
+0.00%
$ 63,735 $ 4,269
Nov 19, 4 AM $ 0.000064
+0.00%
$ 63,987 $ 4,312
Nov 18, 4 PM $ 0.0000637
+0.00%
$ 63,688 $ 4,326
Nov 18, 1 PM $ 0.0000629
+0.00%
$ 62,865 $ 4,236
Nov 18, 10 AM $ 0.0000631
+0.00%
$ 63,074 $ 4,246
Nov 18, 7 AM $ 0.000062
+0.00%
$ 62,039 $ 4,185
Nov 18, 5 AM $ 0.0000622
+0.00%
$ 62,230 $ 4,143
Nov 18, 3 AM $ 0.0000614
+0.00%
$ 61,384 $ 4,083
Nov 18, 12 AM $ 0.0000625
+0.00%
$ 62,479 $ 4,103
Nov 17, 10 PM $ 0.0000624
+0.00%
$ 62,388 $ 4,013
Nov 17, 4 PM $ 0.0000623
-1.07%
$ 62,268 $ 3,842
Nov 17, 3 PM $ 0.0000633
+0.00%
$ 63,275 $ 3,883
Nov 17, 2 PM $ 0.0000633
-3.69%
$ 63,322 $ 3,902
Nov 17, 1 PM $ 0.0000658
+0.00%
$ 65,823 $ 3,047
Nov 17, 10 AM $ 0.0000664
+0.00%
$ 66,376 $ 3,072
Nov 17, 7 AM $ 0.0000663
+0.24%
$ 66,301 $ 3,055