루피 Historical Data

루피 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0000662
-0.29%
$ 66,169 $ 3,035
Nov 16, 4 PM $ 0.0000655
-1.20%
$ 65,474 $ 2,984
Nov 16, 3 PM $ 0.0000665
-0.16%
$ 66,496 $ 3,023
Nov 16, 2 PM $ 0.000066
+0.00%
$ 65,998 $ 2,989
Nov 16, 8 AM $ 0.0000669
+0.00%
$ 66,939 $ 3,004
Nov 16, 2 AM $ 0.000066
+0.00%
$ 66,007 $ 2,876
Nov 16, 1 AM $ 0.0000661
-0.28%
$ 66,091 $ 2,861
Nov 15, 5 PM $ 0.0000668
+0.00%
$ 66,823 $ 2,887
Nov 15, 4 PM $ 0.0000666
-1.54%
$ 66,628 $ 2,834
Nov 15, 1 PM $ 0.0000675
-1.25%
$ 67,514 $ 2,107
Nov 15, 5 AM $ 0.0000686
+0.00%
$ 68,582 $ 1,995
Nov 14, 1 PM $ 0.0000639
-0.44%
$ 63,894 $ 1,266
Nov 14, 11 AM $ 0.0000654
-0.10%
$ 65,446 $ 1,178
Nov 14, 9 AM $ 0.0000656
+0.00%
$ 65,596 $ 1,197
Nov 14, 6 AM $ 0.0000656
-3.69%
$ 65,553 $ 1,177
Nov 14, 5 AM $ 0.0000674
+0.00%
$ 67,424 $ 248
Nov 14, 4 AM $ 0.0000685
-0.89%
$ 68,527 $ 234
Nov 14, 3 AM $ 0.0000694
+0.00%
$ 69,416 $ 215
Nov 13, 9 PM $ 0.0000682
+0.00%
$ 68,206 $ 161
Nov 13, 1 PM $ 0.0000718
+0.00%
$ 71,848 $ 139
Nov 13, 10 AM $ 0.0000722
+0.00%
$ 72,224 $ 137
Nov 13, 9 AM $ 0.0000725
+0.00%
$ 72,459 $ 87
Nov 13, 5 AM $ 0.0000713
+0.00%
$ 71,301 $ 84
Nov 12, 3 AM $ 0.0000723
+0.00%
$ 72,331 $ 91
Nov 12, 1 AM $ 0.0000719
+0.00%
$ 71,901 $ 87
Nov 12, 12 AM $ 0.0000723
-0.24%
$ 72,317 $ 84
Nov 11, 4 PM $ 0.000075
+0.72%
$ 75,045 $ 83
Nov 11, 3 PM $ 0.0000743
+0.00%
$ 74,296 $ 82
Nov 11, 1 PM $ 0.0000748
+0.77%
$ 74,808 $ 82
Nov 11, 12 PM $ 0.0000749
+0.00%
$ 74,878 $ 77
Nov 11, 10 AM $ 0.000075
+0.00%
$ 75,015 $ 74
Nov 11, 9 AM $ 0.0000746
+0.39%
$ 74,626 $ 73
Nov 11, 8 AM $ 0.000075
+0.00%
$ 74,997 $ 70
Nov 11, 7 AM $ 0.0000752
-0.21%
$ 75,180 $ 70
Nov 11, 12 AM $ 0.0000749
+0.00%
$ 74,937 $ 64
Nov 10, 11 PM $ 0.0000756
+0.77%
$ 75,590 $ 63
Nov 10, 10 PM $ 0.000075
+0.00%
$ 75,037 $ 59
Nov 10, 6 PM $ 0.0000751
-0.90%
$ 75,057 $ 58
Nov 10, 4 PM $ 0.0000754
+5.05%
$ 75,417 $ 52
Nov 10, 7 AM $ 0.000072
+0.72%
$ 71,978 $ 41
Nov 10, 3 AM $ 0.0000714
+0.00%
$ 71,350 $ 37
Nov 10, 12 AM $ 0.0000704
+0.00%
$ 70,391 $ 35
Nov 9, 12 PM $ 0.0000698
+0.00%
$ 69,775 $ 31
Nov 9, 9 AM $ 0.0000702
+0.00%
$ 70,227 $ 28
Nov 9, 4 AM $ 0.0000691
+0.00%
$ 69,071 $ 20
Nov 9, 1 AM $ 0.0000704
+0.00%
$ 70,352 $ 20
Nov 9, 12 AM $ 0.0000698
+0.00%
$ 69,772 $ 19
Nov 8, 4 PM $ 0.0000708
-2.26%
$ 70,843 $ 17
Nov 8, 3 PM $ 0.000072
+0.41%
$ 72,000 $ 11
Nov 8, 1 PM $ 0.0000716
-1.27%
$ 71,565 $ 7