Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0179
+0.00%
$ 3,959 $ 72
Today, at 6 PM $ 0.0179
+0.00%
$ 3,959 $ 72
Today, at 2 PM $ 0.0181
+0.00%
$ 3,990 $ 70
Today, at 1 PM $ 0.018
+0.58%
$ 3,970 $ 65
Today, at 10 AM $ 0.018
+0.26%
$ 3,966 $ 41
Today, at 5 AM $ 0.0171
+0.00%
$ 3,787 $ 17
Today, at 3 AM $ 0.0172
+0.00%
$ 3,809 $ 10
Jun 5, 10 PM $ 0.0177
+0.30%
$ 3,921 $ 77
Jun 5, 8 AM $ 0.0183
+0.00%
$ 4,036 $ 64
Jun 5, 7 AM $ 0.018
+0.00%
$ 3,973 $ 57
Jun 5, 6 AM $ 0.0179
+0.30%
$ 3,959 $ 50
Jun 5, 2 AM $ 0.0186
+0.00%
$ 4,114 $ 34
Jun 5, 1 AM $ 0.0187
+0.00%
$ 4,120 $ 29
Jun 4, 11 PM $ 0.0188
+0.00%
$ 4,153 $ 23
Jun 4, 4 AM $ 0.019
+0.00%
$ 4,191 $ 83
Jun 3, 9 PM $ 0.0194
+0.00%
$ 4,279 $ 79
Jun 3, 2 PM $ 0.02
+0.18%
$ 4,425 $ 73
Jun 3, 6 AM $ 0.02
+0.00%
$ 4,420 $ 110
Jun 3, 5 AM $ 0.0196
+0.00%
$ 4,336 $ 106
Jun 2, 2 PM $ 0.0209
-1.80%
$ 4,610 $ 91
May 30, 10 AM $ 0.0218
+0.00%
$ 4,810 $ 53
May 30, 5 AM $ 0.0218
+0.00%
$ 4,808 $ 91
May 29, 3 PM $ 0.0218
+0.00%
$ 4,827 $ 109
May 29, 6 AM $ 0.0222
+0.47%
$ 4,914 $ 273
May 29, 1 AM $ 0.0221
+0.00%
$ 4,879 $ 238
May 28, 3 PM $ 0.0224
+0.00%
$ -- $ 198
May 28, 2 PM $ 0.0224
+0.00%
$ 4,949 $ 192
May 28, 12 PM $ 0.0226
-0.30%
$ 4,995 $ 186
May 28, 11 AM $ 0.0226
-0.31%
$ 5,004 $ 168
May 28, 10 AM $ 0.0228
+0.42%
$ 5,029 $ 156
May 28, 9 AM $ 0.0226
+0.00%
$ 5,001 $ 45
May 28, 4 AM $ 0.0227
+0.00%
$ 5,005 $ 55
May 27, 10 PM $ 0.0234
+0.00%
$ 5,180 $ 62
May 27, 8 AM $ 0.0234
+0.00%
$ 5,173 $ 66
May 27, 6 AM $ 0.0237
+0.00%
$ 5,237 $ 61
May 26, 6 PM $ 0.024
+0.05%
$ 5,305 $ 60
May 25, 11 PM $ 0.0248
+0.76%
$ 5,487 $ 62
May 25, 10 PM $ 0.0247
+1.14%
$ 5,464 $ 39
May 25, 3 PM $ 0.0247
+0.00%
$ 5,468 $ 201
May 24, 11 PM $ 0.024
+0.00%
$ 5,300 $ 526
May 24, 10 PM $ 0.024
-0.57%
$ 5,312 $ 523
May 24, 9 PM $ 0.0242
+0.19%
$ 5,357 $ 508
May 24, 5 PM $ 0.0248
+0.43%
$ 5,475 $ 458
May 24, 4 PM $ 0.0247
-0.44%
$ 5,452 $ 506
May 24, 6 AM $ 0.0253
+0.00%
$ 5,586 $ 817
May 24, 4 AM $ 0.0257
-0.36%
$ 5,686 $ 828
May 24, 3 AM $ 0.0259
-0.30%
$ 5,721 $ 819
May 24, 2 AM $ 0.0261
+0.23%
$ 5,761 $ 855
May 24, 1 AM $ 0.0262
+0.00%
$ 5,780 $ 843
May 24, 12 AM $ 0.0261
+0.00%
$ 5,772 $ 837
Download