Chia Warped DBX Historical Data

wDBX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0218
-12.03%
$ -- $ 296
May 18 $ 0.0261
+48.67%
$ 5,300 $ 2,680
May 11 $ 0.0178
-4.47%
$ 4,052 $ 605
May 4 $ 0.0169
+8.58%
$ -- $ 189
Apr 27 $ 0.0153
-3.41%
$ 3,260 $ 14
Apr 20 $ 0.0163
-4.56%
$ 3,596 $ 215
Apr 13 $ 0.017
+1.19%
$ 3,655 $ 530
Apr 6 $ 0.0184
+3.22%
$ -- $ 138
Mar 30 $ 0.0194
+1.28%
$ -- $ 73
Mar 23 $ 0.0191
-1.49%
$ -- $ 292
Mar 16 $ 0.0195
-10.21%
$ -- $ 751
Mar 9 $ 0.0202
+19.43%
$ 4,595 $ 118
Mar 2 $ 0.0189
+10.18%
$ -- $ 169
Feb 23 $ 0.0165
-1.90%
$ -- $ 2
Feb 16 $ 0.0163
-7.12%
$ -- $ 9
Feb 9 $ 0.0188
-2.92%
$ -- $ 247
Feb 2 $ 0.0198
+3.11%
$ 4,388 $ 348
Jan 26 $ 0.0233
+4.09%
$ 4,770 $ 124
Jan 19 $ 0.0242
-12.80%
$ 5,378 $ 278
Jan 12 $ 0.0283
-6.81%
$ -- $ 423
Jan 5 $ 0.0297
-5.10%
$ -- $ 413
Dec 29 $ 0.029
+2.87%
$ -- $ 1,171
Oct 6 $ 0.0478
-23.92%
$ -- $ 6,093
Download