Chia Warped DBX Historical Data

wDBX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0174
-2.34%
$ 3,849 $ 41
Apr 5, 2026 $ 0.0178
+2.96%
$ -- $ 36
Apr 1, 2026 $ 0.0194
+0.14%
$ -- $ 48
Mar 30, 2026 $ 0.0191
-0.05%
$ -- $ 25
Mar 28, 2026 $ 0.0191
+0.63%
$ -- $ 48
Mar 27, 2026 $ 0.0191
-2.72%
$ -- $ 87
Mar 26, 2026 $ 0.0198
-0.33%
$ -- $ 26
Mar 25, 2026 $ 0.0205
-0.08%
$ -- $ 59
Mar 24, 2026 $ 0.0205
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.0194
+0.00%
$ -- $ 42
Mar 22, 2026 $ 0.0195
+0.41%
$ -- $ 116
Mar 21, 2026 $ 0.0199
-3.44%
$ 4,400 $ 118
Mar 20, 2026 $ 0.0209
+1.25%
$ -- $ 47
Mar 19, 2026 $ 0.0204
-3.80%
$ -- $ 72
Mar 18, 2026 $ 0.0225
+0.00%
$ -- $ 170
Mar 17, 2026 $ 0.0229
+2.08%
$ 5,059 $ 184
Mar 16, 2026 $ 0.0221
+1.84%
$ 4,890 $ 42
Mar 15, 2026 $ 0.0208
+2.33%
$ 4,595 $ 49
Mar 13, 2026 $ 0.0202
-0.17%
$ -- $ 5
Mar 11, 2026 $ 0.0191
+2.88%
$ 4,225 $ 98
Mar 10, 2026 $ 0.0169
+0.00%
$ 3,744 $ 15
Mar 4, 2026 $ 0.0189
+2.65%
$ 4,180 $ 103
Mar 3, 2026 $ 0.0172
+0.26%
$ -- $ 66
Mar 1, 2026 $ 0.0165
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.0169
+0.31%
$ -- $ 1
Feb 20, 2026 $ 0.0163
+0.00%
$ 3,610 $ 4
Feb 16, 2026 $ 0.0176
+0.00%
$ -- $ 5
Feb 14, 2026 $ 0.0188
+0.31%
$ 4,155 $ 9
Feb 13, 2026 $ 0.0181
+1.31%
$ 3,990 $ 108
Feb 12, 2026 $ 0.0179
-3.31%
$ 3,954 $ 17
Feb 11, 2026 $ 0.0181
-3.33%
$ 3,995 $ 17
Feb 10, 2026 $ 0.0186
-4.29%
$ 4,115 $ 36
Feb 9, 2026 $ 0.0195
+0.67%
$ -- $ 59
Feb 8, 2026 $ 0.0199
+0.00%
$ 4,388 $ 9
Feb 6, 2026 $ 0.0198
+0.47%
$ -- $ 44
Feb 5, 2026 $ 0.0184
-7.70%
$ 4,059 $ 280
Feb 4, 2026 $ 0.0194
+1.21%
$ 4,681 $ 24
Feb 1, 2026 $ 0.0198
+11.93%
$ 4,770 $ 404
Jan 27, 2026 $ 0.0233
+0.00%
$ -- $ 9
Jan 26, 2026 $ 0.0223
+0.00%
$ -- $ 115
Jan 25, 2026 $ 0.0223
-6.46%
$ 5,378 $ 138
Jan 24, 2026 $ 0.0242
-0.08%
$ -- $ 184
Jan 22, 2026 $ 0.0256
+0.00%
$ 6,163 $ 71
Jan 19, 2026 $ 0.0278
+0.38%
$ -- $ 23
Jan 17, 2026 $ 0.0283
-6.30%
$ -- $ 115
Jan 15, 2026 $ 0.0304
-0.13%
$ 7,315 $ 12
Jan 14, 2026 $ 0.0305
-2.16%
$ 7,332 $ 209
Jan 13, 2026 $ 0.031
+2.04%
$ 7,462 $ 87
Jan 11, 2026 $ 0.0302
+0.70%
$ -- $ 135
Jan 10, 2026 $ 0.0297
+0.33%
$ 7,139 $ 97