Chia Warped DBX Historical Data

wDBX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0261
+0.00%
$ 5,777 $ 672
May 23, 4 PM $ 0.0256
+1.51%
$ 5,655 $ 634
May 23, 3 PM $ 0.025
-0.25%
$ 5,521 $ 542
May 23, 2 PM $ 0.0251
-0.34%
$ 5,549 $ 527
May 23, 1 PM $ 0.0252
+0.00%
$ 5,566 $ 514
May 23, 12 PM $ 0.0251
+4.08%
$ 5,547 $ 501
May 23, 11 AM $ 0.0241
+2.38%
$ 5,325 $ 485
May 23, 10 AM $ 0.0234
+0.00%
$ 5,177 $ 509
May 23, 8 AM $ 0.0237
+0.73%
$ 5,229 $ 555
May 23, 4 AM $ 0.0235
-0.59%
$ 5,202 $ 668
May 23, 3 AM $ 0.0237
-0.51%
$ 5,243 $ 661
May 23, 2 AM $ 0.0239
+0.00%
$ 5,280 $ 640
May 22, 7 PM $ 0.0248
+0.00%
$ 5,468 $ 651
May 22, 3 PM $ 0.0255
+0.00%
$ 5,644 $ 504
May 22, 12 PM $ 0.0252
+0.00%
$ 5,567 $ 430
May 22, 11 AM $ 0.0246
+0.00%
$ 5,429 $ 414
May 22, 10 AM $ 0.0241
+1.94%
$ 5,335 $ 316
May 22, 9 AM $ 0.0238
+0.00%
$ 5,255 $ 285
May 22, 8 AM $ 0.0238
+2.29%
$ 5,265 $ 299
May 22, 7 AM $ 0.0233
-1.87%
$ 5,155 $ 259
May 22, 6 AM $ 0.0239
+0.00%
$ 5,272 $ 171
May 22, 5 AM $ 0.024
+0.00%
$ 5,312 $ 168
May 21, 8 AM $ 0.0235
+0.61%
$ 5,181 $ 383
May 21, 7 AM $ 0.0231
+0.00%
$ 5,112 $ 345
May 21, 4 AM $ 0.0231
-0.63%
$ 5,093 $ 347
May 21, 3 AM $ 0.0233
-0.19%
$ 5,145 $ 342
May 21, 1 AM $ 0.0236
+0.50%
$ 5,215 $ 318
May 21, 12 AM $ 0.0235
-0.22%
$ 5,184 $ 309
May 20, 11 PM $ 0.0237
+1.20%
$ 5,233 $ 255
May 20, 10 PM $ 0.0234
+0.11%
$ 5,181 $ 184
May 20, 4 PM $ 0.0229
-0.33%
$ 5,065 $ 505
May 20, 11 AM $ 0.0233
+0.25%
$ 5,157 $ 1,407
May 20, 5 AM $ 0.0225
+0.00%
$ 4,977 $ 1,283
May 20, 4 AM $ 0.0225
-0.49%
$ 4,974 $ 1,282
May 20, 12 AM $ 0.0229
+0.00%
$ 5,068 $ 1,270
May 19, 11 PM $ 0.023
-0.76%
$ 5,082 $ 1,265
May 19, 9 PM $ 0.0232
+4.14%
$ 5,125 $ 1,174
May 19, 8 PM $ 0.0222
+0.18%
$ 4,903 $ 975
May 19, 7 PM $ 0.0219
-0.42%
$ 4,832 $ 920
May 19, 5 PM $ 0.0221
+0.00%
$ 4,881 $ 999
May 19, 4 PM $ 0.0221
+0.28%
$ 4,887 $ 984
May 19, 3 PM $ 0.0217
+8.10%
$ 4,794 $ 856
May 19, 2 PM $ 0.0202
+3.42%
$ 4,455 $ 486
May 19, 1 PM $ 0.0196
+2.26%
$ 4,323 $ 199
May 19, 12 PM $ 0.0191
+1.85%
$ 4,219 $ 130
May 18, 8 PM $ 0.0182
+0.00%
$ 4,020 $ 130
May 18, 7 PM $ 0.0182
+0.00%
$ 4,030 $ 126
May 18, 5 PM $ 0.0186
+3.62%
$ 4,118 $ 117
May 18, 3 PM $ 0.0179
-0.03%
$ 3,952 $ 62
May 18, 2 PM $ 0.0179
+0.00%
$ 3,950 $ 52