Chia Warped DBX Historical Data

wDBX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0157
-1.00%
$ 3,471 $ 156
May 3, 4 PM $ 0.0159
+5.09%
$ 3,510 $ 113
May 3, 10 AM $ 0.0152
+0.00%
$ 3,355 $ 19
May 3, 8 AM $ 0.0152
+0.00%
$ 3,351 $ 11
May 3, 7 AM $ 0.0152
+0.00%
$ 3,358 $ 9
May 2, 6 AM $ 0.0153
+0.00%
$ 3,383 $ 47
May 2, 1 AM $ 0.0155
+0.00%
$ 3,417 $ 46
May 2, 12 AM $ 0.0155
+0.00%
$ 3,418 $ 41
May 1, 10 AM $ 0.0157
+0.00%
$ 3,472 $ 18
May 1, 5 AM $ 0.0159
+0.00%
$ 3,502 $ 33
Apr 26, 6 PM $ 0.0163
+0.00%
$ 3,596 $ 39
Apr 26, 2 PM $ 0.0163
+0.33%
$ 3,605 $ 35
Apr 26, 1 PM $ 0.0161
+0.00%
$ 3,568 $ 25
Apr 25, 11 PM $ 0.0163
+0.00%
$ 3,592 $ 45
Apr 25, 9 AM $ 0.0165
-1.14%
$ 3,636 $ 36
Apr 25, 1 AM $ 0.0166
+0.00%
$ 3,666 $ 34
Apr 24, 8 PM $ 0.0168
+0.00%
$ 3,716 $ 27
Apr 24, 6 PM $ 0.0173
+0.00%
$ 3,814 $ 18
Apr 23, 12 AM $ 0.0177
+0.00%
$ 3,907 $ 42
Apr 22, 6 AM $ 0.0176
+0.00%
$ 3,883 $ 56
Apr 22, 5 AM $ 0.0175
+0.00%
$ 3,877 $ 53
Apr 21, 3 PM $ 0.0173
-0.04%
$ 3,812 $ 45
Apr 21, 12 PM $ 0.0172
+0.00%
$ 3,799 $ 38
Apr 21, 11 AM $ 0.0172
+0.00%
$ 3,796 $ 29
Apr 21, 10 AM $ 0.0171
+0.23%
$ 3,783 $ 25
Apr 21, 9 AM $ 0.0171
+0.19%
$ 3,770 $ 16
Apr 19, 10 PM $ 0.0165
+0.00%
$ 3,655 $ 207
Apr 19, 9 PM $ 0.0169
+0.00%
$ 3,729 $ 171
Apr 19, 4 PM $ 0.0167
+0.58%
$ 3,690 $ 172
Apr 19, 2 PM $ 0.0165
+0.00%
$ 3,647 $ 154
Apr 19, 1 PM $ 0.0164
+0.00%
$ 3,627 $ 142
Apr 19, 12 PM $ 0.0163
+0.00%
$ 3,611 $ 139
Apr 19, 11 AM $ 0.0163
-3.17%
$ 3,604 $ 56
Apr 19, 6 AM $ 0.017
+0.00%
$ 3,745 $ 39
Apr 18, 11 PM $ 0.017
-0.08%
$ 3,763 $ 35
Apr 18, 10 PM $ 0.017
+0.65%
$ 3,752 $ 31
Apr 18, 6 PM $ 0.0169
+0.00%
$ 3,737 $ 20
Apr 17, 2 PM $ 0.017
+0.00%
$ -- $ 91
Apr 17, 1 PM $ 0.0169
+0.43%
$ 3,743 $ 96
Apr 16, 5 PM $ 0.0168
-1.15%
$ 3,719 $ 270
Apr 16, 4 PM $ 0.017
+4.07%
$ 3,757 $ 269
Apr 16, 2 PM $ 0.0161
+0.00%
$ 3,564 $ 199
Apr 16, 1 PM $ 0.0162
+0.00%
$ 3,568 $ 197
Apr 16, 8 AM $ 0.0162
+0.00%
$ 3,574 $ 204
Apr 16, 7 AM $ 0.0162
+0.49%
$ 3,577 $ 229
Apr 16, 6 AM $ 0.0161
-3.64%
$ 3,551 $ 218
Apr 15, 8 AM $ 0.0163
+0.00%
$ 3,600 $ 29
Apr 14, 5 AM $ 0.0172
+0.00%
$ 3,799 $ 71
Apr 13, 11 PM $ 0.0177
+0.59%
$ 3,919 $ 35
Apr 13, 10 PM $ 0.0175
+0.60%
$ 3,859 $ 27