Chia Warped DBX Historical Data

wDBX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0217
+0.00%
$ 4,802 $ 15
Mar 15, 10 PM $ 0.0208
+0.00%
$ 4,595 $ 49
Mar 15, 3 PM $ 0.0203
+0.00%
$ 4,490 $ 41
Mar 13, 5 PM $ 0.0202
-0.17%
$ 4,471 $ 5
Mar 11, 9 PM $ 0.0191
+0.00%
$ 4,225 $ 98
Mar 11, 8 AM $ 0.0185
-0.20%
$ 4,089 $ 244
Mar 11, 5 AM $ 0.0186
+0.13%
$ 4,112 $ 80
Mar 10, 6 PM $ 0.0169
+0.00%
$ 3,744 $ 15
Mar 4, 8 PM $ 0.0189
+0.00%
$ -- $ 103
Mar 4, 5 PM $ 0.0192
+0.14%
$ 4,237 $ 54
Mar 4, 4 PM $ 0.0186
+1.02%
$ -- $ 29
Mar 3, 2 AM $ 0.0172
+0.00%
$ 3,803 $ 66
Mar 3, 1 AM $ 0.0172
+0.00%
$ 3,793 $ 23
Mar 1, 10 AM $ 0.0165
+0.00%
$ 3,642 $ 1
Feb 27, 12 PM $ 0.0169
+0.31%
$ 3,724 $ 1
Feb 20, 10 PM $ 0.0163
+0.00%
$ 3,610 $ 4
Feb 16, 2 AM $ 0.0176
+0.00%
$ 3,887 $ 5
Feb 14, 11 PM $ 0.0188
+0.31%
$ 4,155 $ 9
Feb 13, 11 PM $ 0.0181
+0.00%
$ -- $ 108
Feb 13, 10 PM $ 0.0181
-4.26%
$ 3,990 $ 22
Feb 13, 7 AM $ 0.0178
-0.18%
$ 3,933 $ 15
Feb 12, 11 PM $ 0.0179
+0.00%
$ 3,954 $ 17
Feb 12, 10 PM $ 0.0178
+0.08%
$ 3,941 $ 15
Feb 12, 2 PM $ 0.0185
-0.13%
$ 4,084 $ 23
Feb 11, 11 PM $ 0.0181
+0.33%
$ 3,995 $ 17
Feb 11, 4 AM $ 0.0187
+0.00%
$ 4,132 $ 9
Feb 10, 8 PM $ 0.0186
+0.00%
$ 4,115 $ 36
Feb 10, 7 PM $ 0.0187
+0.43%
$ 4,121 $ 31
Feb 10, 6 PM $ 0.0186
+0.00%
$ 4,105 $ 8
Feb 10, 2 AM $ 0.0196
+0.00%
$ 4,324 $ 91
Feb 10, 1 AM $ 0.0195
+0.22%
$ 4,309 $ 86
Feb 9, 5 PM $ 0.0195
+1.07%
$ 4,309 $ 59
Feb 9, 4 PM $ 0.0193
+0.00%
$ 4,267 $ 45
Feb 9, 3 PM $ 0.0191
-1.29%
$ 4,225 $ 39
Feb 8, 11 PM $ 0.0199
+0.00%
$ 4,388 $ 9
Feb 6, 5 PM $ 0.0198
+0.47%
$ 4,377 $ 44
Feb 5, 7 PM $ 0.0184
-3.82%
$ 4,059 $ 280
Feb 5, 4 PM $ 0.0195
+0.00%
$ 4,303 $ 65
Feb 5, 10 AM $ 0.0201
+0.00%
$ 4,438 $ 141
Feb 5, 9 AM $ 0.0202
+0.00%
$ 4,454 $ 55
Feb 5, 1 AM $ 0.0199
+0.00%
$ 4,792 $ 75
Feb 4, 9 PM $ 0.0194
-0.08%
$ 4,681 $ 24
Feb 4, 4 PM $ 0.0192
+0.00%
$ 4,625 $ 5
Feb 1, 8 PM $ 0.0198
+0.00%
$ 4,770 $ 404
Feb 1, 12 PM $ 0.0195
-0.34%
$ 4,686 $ 597
Feb 1, 11 AM $ 0.019
+7.55%
$ 4,583 $ 510
Jan 27, 10 AM $ 0.0233
+0.00%
$ 5,599 $ 9
Jan 26, 12 AM $ 0.0223
+0.00%
$ 5,379 $ 115
Jan 25, 6 PM $ 0.0223
+0.00%
$ 5,378 $ 138
Jan 25, 5 PM $ 0.0222
+0.00%
$ 5,352 $ 92