Chia Warped DBX Historical Data

wDBX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0233
-1.87%
$ 5,618 $ 16
Jan 25, 4 AM $ 0.0238
-0.42%
$ 5,725 $ 19
Jan 24, 4 PM $ 0.0242
-0.08%
$ 5,815 $ 184
Jan 22, 10 PM $ 0.0256
+0.00%
$ 6,163 $ 71
Jan 19, 12 PM $ 0.0278
+0.17%
$ 6,694 $ 23
Jan 19, 8 AM $ 0.0277
+0.03%
$ 6,671 $ 12
Jan 17, 10 AM $ 0.0283
+0.00%
$ 6,814 $ 115
Jan 17, 1 AM $ 0.03
-0.02%
$ 7,214 $ 46
Jan 17, 12 AM $ 0.0302
+0.00%
$ 7,272 $ 32
Jan 15, 10 PM $ 0.0304
+0.00%
$ 7,315 $ 12
Jan 15, 8 AM $ 0.0304
-0.22%
$ 7,308 $ 43
Jan 14, 8 PM $ 0.0305
+0.00%
$ 7,332 $ 209
Jan 14, 6 AM $ 0.0314
+0.00%
$ 7,550 $ 110
Jan 14, 5 AM $ 0.0312
+0.20%
$ 7,509 $ 71
Jan 13, 10 PM $ 0.031
+0.51%
$ 7,462 $ 87
Jan 13, 6 PM $ 0.0306
+0.00%
$ 7,360 $ 53
Jan 13, 3 PM $ 0.0306
+0.00%
$ 7,367 $ 11
Jan 13, 5 AM $ 0.0304
+0.00%
$ 7,312 $ 13
Jan 11, 4 AM $ 0.0302
+0.40%
$ 7,276 $ 135
Jan 11, 3 AM $ 0.03
+0.09%
$ 7,219 $ 110
Jan 10, 11 PM $ 0.0297
-0.28%
$ 7,139 $ 97
Jan 10, 10 PM $ 0.03
+0.00%
$ 7,225 $ 87
Jan 10, 8 PM $ 0.03
+0.17%
$ 7,225 $ 78
Jan 10, 2 AM $ 0.0296
+0.00%
$ 7,115 $ 49
Jan 9, 10 PM $ 0.0297
-0.08%
$ 7,156 $ 42
Jan 9, 9 PM $ 0.0295
+0.27%
$ 7,100 $ 33
Jan 8, 2 PM $ 0.0293
+0.00%
$ 7,047 $ 69
Jan 7, 12 PM $ 0.031
+0.00%
$ 7,462 $ 115
Jan 7, 11 AM $ 0.031
+0.17%
$ 7,467 $ 112
Jan 7, 9 AM $ 0.0311
+0.00%
$ 7,494 $ 94
Jan 7, 8 AM $ 0.0311
+0.48%
$ 7,494 $ 80
Jan 6, 9 PM $ 0.0308
+0.00%
$ 7,408 $ 91
Jan 6, 4 PM $ 0.0312
+0.00%
$ 7,522 $ 73
Jan 2, 4 PM $ 0.029
+0.00%
$ 7,135 $ 84
Jan 2, 3 PM $ 0.0288
+0.00%
$ 7,082 $ 74
Jan 1, 8 PM $ 0.0285
-0.34%
$ 7,008 $ 1,087
Jan 1, 5 PM $ 0.0283
+0.15%
$ 6,952 $ 1,058
Jan 1, 10 AM $ 0.0279
+0.00%
$ 6,865 $ 1,030
Jan 1, 4 AM $ 0.0282
+0.00%
$ 6,936 $ 634
Download