Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.00108
+0.23%
$ -- $ 3
Jun 21, 2023 $ 0.00107
+8.43%
$ 5.39 million $ 32
Jun 20, 2023 $ 0.000989
-0.12%
$ 4.97 million $ 17
Jun 19, 2023 $ 0.000991
-0.34%
$ 4.97 million $ 27
Jun 18, 2023 $ 0.000994
+37.15%
$ 4.99 million $ 0
Jun 17, 2023 $ 0.000725
-27.02%
$ 3.64 million $ 11
Jun 16, 2023 $ 0.000994
+0.03%
$ 4.99 million $ 9
Jun 15, 2023 $ 0.000993
-0.06%
$ 4.99 million $ 0.1
Jun 14, 2023 $ 0.000627
-36.94%
$ 3.15 million $ 2
Jun 13, 2023 $ 0.000994
+20.92%
$ 4.99 million $ 10
Jun 12, 2023 $ 0.00074
-19.26%
$ 3.72 million $ 6,539
Jun 11, 2023 $ 0.000748
-8.94%
$ 3.75 million $ 6,981
Jun 10, 2023 $ 0.000837
-8.00%
$ 4.2 million $ 7,133
Jun 9, 2023 $ 0.00091
-6.87%
$ 4.57 million $ 4,429
Jun 8, 2023 $ 0.000977
-5.34%
$ 4.91 million $ 1,609
Jun 7, 2023 $ 0.00103
-0.80%
$ 5.18 million $ 2,667
Jun 6, 2023 $ 0.00104
-0.99%
$ 5.22 million $ 5,852
Jun 5, 2023 $ 0.00105
-1.72%
$ 5.27 million $ 7,681
Jun 4, 2023 $ 0.00107
+0.15%
$ 5.36 million $ 9,101
Jun 3, 2023 $ 0.00107
+0.23%
$ 5.36 million $ 7,607
Jun 2, 2023 $ 0.00106
-13.56%
$ 5.34 million $ 8,369
Jun 1, 2023 $ 0.00123
+2.33%
$ 6.18 million $ 16,384
May 31, 2023 $ 0.0012
+0.26%
$ 6.04 million $ 11,541
May 30, 2023 $ 0.0012
-0.97%
$ 6.04 million $ 10,035
May 29, 2023 $ 0.00121
-5.54%
$ 6.1 million $ 7,683
May 28, 2023 $ 0.00129
-1.46%
$ 6.45 million $ 11,981
May 27, 2023 $ 0.0013
+0.30%
$ 6.54 million $ 3,763
May 26, 2023 $ 0.00131
-1.11%
$ 6.57 million $ 34,394
May 25, 2023 $ 0.00132
+0.78%
$ 6.64 million $ 34,749
May 24, 2023 $ 0.00131
-0.89%
$ 6.59 million $ 108,431
May 23, 2023 $ 0.00132
+0.48%
$ 6.65 million $ 61,458
May 22, 2023 $ 0.00132
+2.12%
$ 6.62 million $ 39,385
May 21, 2023 $ 0.00129
-5.63%
$ 6.48 million $ 480
May 20, 2023 $ 0.00137
+2.80%
$ 6.87 million $ 352
May 19, 2023 $ 0.00133
+0.13%
$ 6.68 million $ 347
May 18, 2023 $ 0.00133
+0.51%
$ 6.67 million $ 67,711
May 17, 2023 $ 0.00133
+1.43%
$ 6.68 million $ 36,624
May 16, 2023 $ 0.00131
-0.95%
$ 6.59 million $ 54,086
May 15, 2023 $ 0.00133
-2.52%
$ 6.65 million $ 39,398
May 14, 2023 $ 0.00136
-1.36%
$ 6.83 million $ 92,922
May 13, 2023 $ 0.00138
+3.00%
$ 6.93 million $ 80,644
May 12, 2023 $ 0.00134
-4.71%
$ 6.72 million $ 72,734
May 11, 2023 $ 0.00141
-0.09%
$ 7.06 million $ 135,982
May 10, 2023 $ 0.00141
-0.77%
$ 7.06 million $ 128,151
May 9, 2023 $ 0.00142
-0.58%
$ 7.11 million $ 87,387
May 8, 2023 $ 0.00142
-2.65%
$ 7.15 million $ 127,513
May 7, 2023 $ 0.00146
+3.95%
$ 7.34 million $ 128,390
May 6, 2023 $ 0.00141
-0.77%
$ 7.06 million $ 103,244
May 5, 2023 $ 0.00142
+0.59%
$ 7.12 million $ 108,201
May 4, 2023 $ 0.00141
-1.76%
$ 7.08 million $ 63,117
Download