Chainflix Historical Data

CFXT
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00108
+8.33%
$ -- $ 78
Jun 12 $ 0.000725
-20.92%
$ 4.99 million $ 6,571
Jun 5 $ 0.000748
-30.01%
$ 3.75 million $ 36,352
May 29 $ 0.00107
-16.94%
$ 5.36 million $ 70,719
May 22 $ 0.0013
+0.94%
$ 6.45 million $ 282,179
May 15 $ 0.00137
+0.60%
$ 6.48 million $ 198,518
May 8 $ 0.00138
-5.73%
$ 6.83 million $ 632,410
May 1 $ 0.00146
+2.08%
$ 7.34 million $ 669,827
Apr 24 $ 0.00143
-6.13%
$ 7.19 million $ 447,064
Apr 17 $ 0.00152
+1.45%
$ 7.68 million $ 840,853
Apr 10 $ 0.00152
+20.89%
$ 7.5 million $ 714,204
Apr 3 $ 0.00125
+46.42%
$ 6.3 million $ 1.18 million
Mar 27 $ 0.000857
-0.46%
$ 4.3 million $ 837,515
Mar 20 $ 0.000887
+30.14%
$ 4.32 million $ 1.67 million
Mar 13 $ 0.000682
-1.33%
$ 3.44 million $ 1.01 million
Mar 6 $ 0.000575
+11.11%
$ 3.47 million $ 865,690
Feb 27 $ 0.000518
+3.39%
$ 2.6 million $ 1.65 million
Feb 20 $ 0.000501
-5.08%
$ 2.52 million $ 921,408
Feb 13 $ 0.000528
+0.54%
$ 2.65 million $ 740,070
Feb 6 $ 0.000525
+0.79%
$ 2.64 million $ 2.96 million
Jan 30 $ 0.000521
+3.43%
$ 2.61 million $ 2.62 million
Jan 23 $ 0.000505
-3.38%
$ 2.53 million $ 1.85 million
Jan 16 $ 0.000523
-1.24%
$ 2.63 million $ 3.26 million
Jan 9 $ 0.00053
-3.55%
$ 2.66 million $ 3.78 million
Jan 2 $ 0.000549
-3.17%
$ 2.75 million $ 3.56 million
Dec 26 $ 0.000569
+3.99%
$ 2.86 million $ 2.38 million
Dec 19 $ 0.000546
+2.76%
$ 2.74 million $ 2.62 million
Dec 12 $ 0.000533
-0.39%
$ 2.68 million $ 2.08 million
Dec 5 $ 0.000564
+2.44%
$ 2.68 million $ 1.8 million
Nov 28 $ 0.000552
-20.02%
$ 2.77 million $ 1.94 million
Nov 21 $ 0.0007
-6.75%
$ 3.56 million $ 1.17 million
Nov 14 $ 0.000741
-8.54%
$ 3.78 million $ 1.55 million
Nov 7 $ 0.00081
-9.91%
$ 4.07 million $ 1.34 million
Download