Chainflix Historical Data

CFXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.000522
-0.14%
$ 2.62 million $ 207,281
Jan 22, 2023 $ 0.000523
+0.36%
$ 2.63 million $ 514,153
Jan 21, 2023 $ 0.000521
-0.86%
$ 2.62 million $ 489,491
Jan 20, 2023 $ 0.000526
-2.26%
$ 2.64 million $ 491,458
Jan 19, 2023 $ 0.000538
+1.29%
$ 2.7 million $ 511,068
Jan 18, 2023 $ 0.000531
-4.47%
$ 2.67 million $ 495,664
Jan 17, 2023 $ 0.000557
+4.44%
$ 2.8 million $ 249,674
Jan 16, 2023 $ 0.000533
+0.72%
$ 2.68 million $ 508,833
Jan 15, 2023 $ 0.00053
-0.26%
$ 2.66 million $ 531,395
Jan 14, 2023 $ 0.000531
+4.72%
$ 2.66 million $ 401,757
Jan 13, 2023 $ 0.000507
+0.70%
$ 2.54 million $ 530,242
Jan 12, 2023 $ 0.000504
-2.01%
$ 2.53 million $ 409,964
Jan 11, 2023 $ 0.000513
-8.14%
$ 2.57 million $ 613,816
Jan 10, 2023 $ 0.000558
-1.22%
$ 2.8 million $ 242,926
Jan 9, 2023 $ 0.000564
+2.78%
$ 2.83 million $ 1.05 million
Jan 8, 2023 $ 0.000549
-1.59%
$ 2.75 million $ 649,703
Jan 7, 2023 $ 0.000557
-1.11%
$ 2.8 million $ 329,707
Jan 6, 2023 $ 0.000563
-4.12%
$ 2.83 million $ 793,814
Jan 5, 2023 $ 0.000588
+1.87%
$ 2.95 million $ 443,534
Jan 4, 2023 $ 0.000577
+1.42%
$ 2.9 million $ 430,124
Jan 3, 2023 $ 0.000568
+0.84%
$ 2.85 million $ 368,171
Jan 2, 2023 $ 0.000562
-0.79%
$ 2.82 million $ 540,532
Jan 1, 2023 $ 0.000569
+4.31%
$ 2.86 million $ 243,034
Dec 31, 2022 $ 0.000546
-1.38%
$ 2.74 million $ 467,667
Dec 30, 2022 $ 0.000554
+0.25%
$ 2.78 million $ 368,302
Dec 29, 2022 $ 0.000553
-3.89%
$ 2.78 million $ 323,146
Dec 28, 2022 $ 0.000548
-6.85%
$ 2.75 million $ 268,050
Dec 27, 2022 $ 0.000546
-1.96%
$ 2.74 million $ 295,961
Dec 26, 2022 $ 0.000556
+1.65%
$ 2.79 million $ 414,848
Dec 25, 2022 $ 0.000546
-1.38%
$ 2.74 million $ 519,649
Dec 24, 2022 $ 0.000554
-0.24%
$ 2.78 million $ 310,025
Dec 23, 2022 $ 0.000554
+1.54%
$ 2.78 million $ 354,060
Dec 22, 2022 $ 0.000573
+4.17%
$ 2.88 million $ 344,361
Dec 21, 2022 $ 0.000549
+2.04%
$ 2.76 million $ 355,747
Dec 20, 2022 $ 0.000539
-0.19%
$ 2.71 million $ 343,408
Dec 19, 2022 $ 0.00054
+1.57%
$ 2.71 million $ 395,790
Dec 18, 2022 $ 0.000533
-1.44%
$ 2.68 million $ 111,324
Dec 17, 2022 $ 0.000541
+1.22%
$ 2.71 million $ 196,231
Dec 16, 2022 $ 0.000534
+3.25%
$ 2.68 million $ 328,188
Dec 15, 2022 $ 0.000518
+1.16%
$ 2.6 million $ 226,835
Dec 14, 2022 $ 0.000513
-2.05%
$ 2.58 million $ 329,405
Dec 13, 2022 $ 0.000525
-1.68%
$ 2.64 million $ 481,701
Dec 12, 2022 $ 0.000533
-0.36%
$ 2.68 million $ 401,683
Dec 11, 2022 $ 0.000535
-5.07%
$ 2.68 million $ 266,334
Dec 10, 2022 $ 0.000564
+8.31%
$ 2.83 million $ 249,728
Dec 9, 2022 $ 0.000509
-5.00%
$ 2.56 million $ 263,763
Dec 8, 2022 $ 0.000536
+1.49%
$ 2.69 million $ 340,068
Dec 7, 2022 $ 0.000528
+1.81%
$ 2.65 million $ 385,625
Dec 6, 2022 $ 0.000518
-4.73%
$ 2.6 million $ 243,553
Dec 5, 2022 $ 0.000506
-8.17%
$ 2.54 million $ 318,369