ECOPLANT Historical Data

EPLANT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00392
+0.00%
$ -- $ 150
Apr 13 $ 0.00392
-66.89%
$ 3.92 million $ 100
Apr 6 $ 0.0118
+136.80%
$ 11.84 million $ 58
Mar 30 $ 0.0135
-6.92%
$ 5 million $ 440
Mar 23 $ 0.0145
+0.00%
$ 14.52 million $ 1,130
Mar 16 $ 0.0145
+190.46%
$ 14.52 million $ 934
Mar 9 $ 0.005
-0.02%
$ 5 million $ 19
Mar 2 $ 0.005
+29.40%
$ 5 million $ 112
Feb 23 $ 0.00386
-77.33%
$ 3.86 million $ 233,590
Feb 16 $ 0.017
-0.31%
$ 17.04 million $ 531,015
Feb 9 $ 0.017
-0.24%
$ 17.05 million $ 548,716
Feb 2 $ 0.0171
-0.62%
$ 17.17 million $ 534,388
Jan 26 $ 0.0172
-0.48%
$ 17.23 million $ 562,418
Jan 19 $ 0.0172
-0.25%
$ 17.25 million $ 571,172
Jan 12 $ 0.0174
-0.78%
$ 17.33 million $ 537,385
Jan 5 $ 0.0174
-0.67%
$ 17.51 million $ 453,687
Dec 29 $ 0.0173
+0.82%
$ 17.51 million $ 569,235
Dec 22 $ 0.0165
+0.09%
$ 17.17 million $ 543,258
Dec 15 $ 0.0165
-3.09%
$ 16.47 million $ 396,283
Dec 8 $ 0.017
-42.23%
$ 17.03 million $ 413,758
Dec 1 $ 0.0295
-7.02%
$ 29.5 million $ 961,555
Nov 24 $ 0.0331
+0.02%
$ 31.6 million $ 945,823
Nov 17 $ 0.0331
-0.09%
$ 33.04 million $ 1.08 million
Nov 10 $ 0.0329
-5.18%
$ 33.06 million $ 723,440
Nov 3 $ 0.0347
-1.81%
$ 34.78 million $ 1.13 million
Oct 27 $ 0.0354
+0.33%
$ 35.46 million $ 1.13 million
Oct 20 $ 0.0355
-1.21%
$ 35.37 million $ 977,210
Oct 13 $ 0.0337
+101.93%
$ 34.83 million $ 804,830
Oct 6 $ 0.0167
-1.07%
$ 16.68 million $ 569,117
Sep 29 $ 0.0172
+32.92%
$ 16.86 million $ 489,658
Sep 22 $ 0.0151
-14.90%
$ 12.92 million $ 331,043
Sep 15 $ 0.0225
-34.69%
$ 17.17 million $ 4.8 million
Sep 8 $ 0.032
+146.87%
$ 33.92 million $ 1.94 million
Download