ECOPLANT Historical Data

EPLANT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00382
-0.96%
$ 3.82 million $ 34
Mar 2, 2026 $ 0.00386
-0.13%
$ 3.86 million $ 43
Mar 1, 2026 $ 0.00386
-51.70%
$ 3.86 million $ 293
Feb 28, 2026 $ 0.0169
+0.00%
$ 16.87 million $ 0
Feb 27, 2026 $ 0.0169
+0.51%
$ 16.87 million $ 16
Feb 26, 2026 $ 0.0168
+0.00%
$ 16.78 million $ 460
Feb 25, 2026 $ 0.0168
-1.29%
$ 16.78 million $ 56,901
Feb 24, 2026 $ 0.017
-0.33%
$ 17 million $ 91,507
Feb 23, 2026 $ 0.0171
+0.14%
$ 17.07 million $ 84,414
Feb 22, 2026 $ 0.017
+0.15%
$ 17.04 million $ 89,143
Feb 21, 2026 $ 0.017
-0.16%
$ 17.01 million $ 85,444
Feb 20, 2026 $ 0.017
-0.35%
$ 17.01 million $ 87,560
Feb 19, 2026 $ 0.017
-0.01%
$ 17.04 million $ 90,635
Feb 18, 2026 $ 0.017
-0.15%
$ 17.01 million $ 89,370
Feb 17, 2026 $ 0.017
-0.16%
$ 17.04 million $ 89,199
Feb 16, 2026 $ 0.017
-0.16%
$ 17.04 million $ 88,807
Feb 15, 2026 $ 0.017
+0.01%
$ 17.05 million $ 87,768
Feb 14, 2026 $ 0.017
+0.01%
$ 17.05 million $ 89,349
Feb 13, 2026 $ 0.017
-0.04%
$ 17.01 million $ 92,711
Feb 12, 2026 $ 0.0171
-0.32%
$ 17.06 million $ 88,449
Feb 11, 2026 $ 0.0171
+0.32%
$ 17.15 million $ 91,671
Feb 10, 2026 $ 0.0171
-0.31%
$ 17.1 million $ 91,912
Feb 9, 2026 $ 0.0171
+0.33%
$ 17.14 million $ 94,624
Feb 8, 2026 $ 0.0172
+0.12%
$ 17.17 million $ 93,021
Feb 7, 2026 $ 0.0171
-0.15%
$ 17.12 million $ 90,933
Feb 6, 2026 $ 0.0172
+0.13%
$ 17.17 million $ 94,929
Feb 5, 2026 $ 0.0171
+0.18%
$ 17.14 million $ 93,456
Feb 4, 2026 $ 0.0171
+0.24%
$ 17.13 million $ 95,225
Feb 3, 2026 $ 0.0171
-0.24%
$ 17.12 million $ 95,379
Feb 2, 2026 $ 0.0171
-0.61%
$ 17.12 million $ 64,465
Feb 1, 2026 $ 0.0172
+0.16%
$ 17.23 million $ 566
Jan 31, 2026 $ 0.0172
+0.16%
$ 17.2 million $ 92,646
Jan 30, 2026 $ 0.0172
+0.54%
$ 17.23 million $ 92,420
Jan 29, 2026 $ 0.0171
-0.85%
$ 17.13 million $ 95,533
Jan 28, 2026 $ 0.0173
+0.42%
$ 17.33 million $ 95,125
Jan 27, 2026 $ 0.0173
+0.10%
$ 17.27 million $ 93,795
Jan 26, 2026 $ 0.0173
-0.09%
$ 17.27 million $ 92,898
Jan 25, 2026 $ 0.0172
+0.17%
$ 17.25 million $ 96,233
Jan 24, 2026 $ 0.0172
-0.40%
$ 17.23 million $ 97,138
Jan 23, 2026 $ 0.0173
-0.25%
$ 17.27 million $ 93,824
Jan 22, 2026 $ 0.0173
+0.41%
$ 17.31 million $ 94,297
Jan 21, 2026 $ 0.0173
-0.28%
$ 17.26 million $ 95,307
Jan 20, 2026 $ 0.0173
+0.01%
$ 17.31 million $ 95,987
Jan 19, 2026 $ 0.0174
+0.59%
$ 17.37 million $ 94,619
Jan 18, 2026 $ 0.0173
+0.27%
$ 17.33 million $ 94,337
Jan 17, 2026 $ 0.0174
+0.06%
$ 17.37 million $ 91,671
Jan 16, 2026 $ 0.0174
+0.04%
$ 17.37 million $ 96,161
Jan 15, 2026 $ 0.0173
-0.49%
$ 17.32 million $ 62,704
Jan 14, 2026 $ 0.0174
+0.60%
$ 17.43 million $ 95,795
Jan 13, 2026 $ 0.0173
+0.15%
$ 17.31 million $ 92,512