ECOPLANT Historical Data

EPLANT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0173
-1.29%
$ 17.28 million $ 98,542
Jan 11, 2026 $ 0.0175
+0.52%
$ 17.51 million $ 95,394
Jan 10, 2026 $ 0.0174
+1.43%
$ 17.43 million $ 91,444
Jan 9, 2026 $ 0.0172
+3.45%
$ 17.17 million $ 91,281
Jan 8, 2026 $ 0.0166
+2.26%
$ 16.6 million $ 58,071
Jan 7, 2026 $ 0.0162
-6.59%
$ 16.23 million $ 26,032
Jan 6, 2026 $ 0.0174
+0.89%
$ 17.39 million $ 93,059
Jan 5, 2026 $ 0.0172
-1.78%
$ 17.24 million $ 93,800
Jan 4, 2026 $ 0.0175
+1.18%
$ 17.51 million $ 92,202
Jan 3, 2026 $ 0.0173
+0.79%
$ 17.29 million $ 95,714
Jan 2, 2026 $ 0.0172
-0.08%
$ 17.17 million $ 95,233
Jan 1, 2026 $ 0.0172
+0.19%
$ 17.16 million $ 95,075
Dec 31, 2025 $ 0.0172
+0.46%
$ 17.11 million $ 94,619
Dec 30, 2025 $ 0.0172
+0.39%
$ 17.16 million $ 93,544
Dec 29, 2025 $ 0.0171
-0.08%
$ 17.11 million $ 95,050
Dec 28, 2025 $ 0.0171
+4.10%
$ 17.17 million $ 91,605
Dec 27, 2025 $ 0.0165
+0.33%
$ 16.46 million $ 90,994
Dec 26, 2025 $ 0.0165
-0.04%
$ 16.43 million $ 90,912
Dec 25, 2025 $ 0.0165
-0.13%
$ 16.49 million $ 90,548
Dec 24, 2025 $ 0.0165
-0.11%
$ 16.45 million $ 89,137
Dec 23, 2025 $ 0.0165
+0.16%
$ 16.54 million $ 91,018
Dec 22, 2025 $ 0.0164
-0.15%
$ 16.45 million $ 90,649
Dec 21, 2025 $ 0.0165
+0.24%
$ 16.47 million $ 90,269
Dec 20, 2025 $ 0.0165
+1.22%
$ 16.45 million $ 87,541
Dec 19, 2025 $ 0.0164
-2.91%
$ 16.32 million $ 67,589
Dec 18, 2025 $ 0.0169
-4.24%
$ 16.86 million $ 0
Dec 17, 2025 $ 0.0176
+2.21%
$ 17.6 million $ 62,752
Dec 16, 2025 $ 0.0173
+0.62%
$ 17.24 million $ 89,795
Dec 15, 2025 $ 0.0171
+0.45%
$ 17.16 million $ 88,605
Dec 14, 2025 $ 0.017
-0.41%
$ 17.03 million $ 90,631
Dec 13, 2025 $ 0.017
+0.03%
$ 17.07 million $ 90,733
Dec 12, 2025 $ 0.017
-1.51%
$ 17.04 million $ 93,971
Dec 11, 2025 $ 0.0173
+1.67%
$ 17.3 million $ 90,740
Dec 10, 2025 $ 0.017
+1.26%
$ 17.02 million $ 80,437
Dec 9, 2025 $ 0.0168
+64.15%
$ 16.81 million $ 57,878
Dec 8, 2025 $ 0.0102
-65.29%
$ 10.24 million $ 0
Dec 7, 2025 $ 0.0295
+0.00%
$ 29.5 million $ 37
Dec 6, 2025 $ 0.0295
-7.25%
$ 29.5 million $ 88,217
Dec 5, 2025 $ 0.0319
+0.02%
$ 31.85 million $ 173,783
Dec 4, 2025 $ 0.0318
-1.09%
$ 31.83 million $ 171,573
Dec 3, 2025 $ 0.0322
+0.25%
$ 32.24 million $ 177,547
Dec 2, 2025 $ 0.0321
-0.12%
$ 32.11 million $ 177,021
Dec 1, 2025 $ 0.0321
+1.32%
$ 32.15 million $ 173,412
Nov 30, 2025 $ 0.0318
-1.03%
$ 31.6 million $ 163,882
Nov 29, 2025 $ 0.0331
-0.17%
$ 32.1 million $ 58,876
Nov 28, 2025 $ 0.0331
-0.35%
$ 33.08 million $ 179,417
Nov 27, 2025 $ 0.0333
+0.88%
$ 33.22 million $ 176,132
Nov 26, 2025 $ 0.0331
+0.43%
$ 32.95 million $ 179,710
Nov 25, 2025 $ 0.033
+0.40%
$ 32.97 million $ 175,309
Nov 24, 2025 $ 0.033
-0.11%
$ 33.07 million $ 176,379