ECOPLANT Historical Data

EPLANT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.0174
+0.08%
$ 17.38 million $ 95,266
Jan 13, 11 AM $ 0.0174
-0.06%
$ 17.37 million $ 95,041
Jan 13, 10 AM $ 0.0174
-0.04%
$ 17.38 million $ 94,884
Jan 13, 9 AM $ 0.0174
-0.49%
$ 17.36 million $ 94,898
Jan 13, 8 AM $ 0.0175
+0.16%
$ 17.45 million $ 95,118
Jan 13, 7 AM $ 0.0174
-0.11%
$ 17.43 million $ 95,063
Jan 13, 6 AM $ 0.0174
+0.21%
$ 17.45 million $ 95,207
Jan 13, 5 AM $ 0.0174
+0.59%
$ 17.45 million $ 95,727
Jan 13, 4 AM $ 0.0173
+0.23%
$ 17.34 million $ 96,361
Jan 13, 3 AM $ 0.0173
+0.32%
$ 17.3 million $ 97,031
Jan 13, 2 AM $ 0.0173
-0.07%
$ 17.25 million $ 97,720
Jan 13, 1 AM $ 0.0172
-0.25%
$ 17.25 million $ 97,522
Jan 13, 12 AM $ 0.0173
-0.10%
$ 17.27 million $ 97,809
Jan 12, 11 PM $ 0.0173
-0.03%
$ 17.28 million $ 98,542
Jan 12, 10 PM $ 0.0173
+0.01%
$ 17.29 million $ 98,074
Jan 12, 9 PM $ 0.0172
-0.05%
$ 17.24 million $ 98,120
Jan 12, 8 PM $ 0.0173
-0.51%
$ 17.27 million $ 98,054
Jan 12, 7 PM $ 0.0174
+0.14%
$ 17.36 million $ 98,156
Jan 12, 6 PM $ 0.0174
+0.27%
$ 17.38 million $ 98,192
Jan 12, 5 PM $ 0.0173
-0.76%
$ 17.34 million $ 98,029
Jan 12, 4 PM $ 0.0175
-0.09%
$ 17.47 million $ 97,763
Jan 12, 3 PM $ 0.0175
+0.66%
$ 17.48 million $ 97,557
Jan 12, 2 PM $ 0.0174
+0.20%
$ 17.36 million $ 97,382
Jan 12, 1 PM $ 0.0173
+0.00%
$ 17.34 million $ 97,071
Jan 12, 12 PM $ 0.0174
+0.27%
$ 17.35 million $ 96,887
Jan 12, 11 AM $ 0.0173
+0.23%
$ 17.29 million $ 97,060
Jan 12, 10 AM $ 0.0172
-0.08%
$ 17.24 million $ 96,713
Jan 12, 9 AM $ 0.0173
+0.02%
$ 17.27 million $ 96,759
Jan 12, 8 AM $ 0.0172
-0.46%
$ 17.22 million $ 96,750
Jan 12, 7 AM $ 0.0173
-1.19%
$ 17.29 million $ 96,601
Jan 12, 6 AM $ 0.0175
-0.26%
$ 17.49 million $ 96,343
Jan 12, 5 AM $ 0.0175
-0.15%
$ 17.55 million $ 96,374
Jan 12, 4 AM $ 0.0176
+0.16%
$ 17.57 million $ 96,103
Jan 12, 3 AM $ 0.0175
-0.37%
$ 17.55 million $ 96,030
Jan 12, 2 AM $ 0.0176
+0.45%
$ 17.62 million $ 96,064
Jan 12, 1 AM $ 0.0175
-0.27%
$ 17.54 million $ 95,982
Jan 12, 12 AM $ 0.0175
-0.02%
$ 17.5 million $ 95,927
Jan 11, 11 PM $ 0.0175
+0.40%
$ 17.51 million $ 95,394
Jan 11, 10 PM $ 0.0174
-0.28%
$ 17.44 million $ 95,510
Jan 11, 9 PM $ 0.0175
+0.10%
$ 17.49 million $ 95,657
Jan 11, 8 PM $ 0.0175
+0.02%
$ 17.47 million $ 95,563
Jan 11, 7 PM $ 0.0175
-0.27%
$ 17.47 million $ 95,618
Jan 11, 6 PM $ 0.0175
-0.02%
$ 17.53 million $ 95,308
Jan 11, 5 PM $ 0.0175
-0.14%
$ 17.54 million $ 95,288
Jan 11, 4 PM $ 0.0176
-0.04%
$ 17.58 million $ 95,270
Jan 11, 3 PM $ 0.0176
-0.33%
$ 17.57 million $ 95,074
Jan 11, 2 PM $ 0.0176
+0.28%
$ 17.65 million $ 94,700
Jan 11, 1 PM $ 0.0176
-0.09%
$ 17.62 million $ 94,470
Jan 11, 12 PM $ 0.0176
+0.27%
$ 17.64 million $ 94,285
Jan 11, 11 AM $ 0.0176
+0.11%
$ 17.6 million $ 94,099