ECOPLANT Historical Data

EPLANT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0176
+0.02%
$ 17.56 million $ 94,168
Jan 11, 9 AM $ 0.0175
+0.00%
$ 17.55 million $ 94,610
Jan 11, 8 AM $ 0.0175
+0.14%
$ 17.53 million $ 94,119
Jan 11, 7 AM $ 0.0175
+0.09%
$ 17.5 million $ 93,800
Jan 11, 6 AM $ 0.0175
-0.19%
$ 17.48 million $ 93,744
Jan 11, 5 AM $ 0.0175
+0.10%
$ 17.51 million $ 93,420
Jan 11, 4 AM $ 0.0175
+0.33%
$ 17.5 million $ 93,421
Jan 11, 3 AM $ 0.0174
+0.17%
$ 17.44 million $ 92,210
Jan 11, 2 AM $ 0.0174
-0.03%
$ 17.41 million $ 91,557
Jan 11, 1 AM $ 0.0174
-0.05%
$ 17.42 million $ 91,693
Jan 11, 12 AM $ 0.0174
+0.01%
$ 17.42 million $ 91,544
Jan 10, 11 PM $ 0.0174
-0.05%
$ 17.43 million $ 91,444
Jan 10, 10 PM $ 0.0174
+0.06%
$ 17.44 million $ 91,910
Jan 10, 9 PM $ 0.0174
+0.01%
$ 17.42 million $ 91,368
Jan 10, 8 PM $ 0.0174
-0.10%
$ 17.42 million $ 91,339
Jan 10, 7 PM $ 0.0175
+0.15%
$ 17.45 million $ 90,843
Jan 10, 6 PM $ 0.0174
-0.07%
$ 17.43 million $ 90,522
Jan 10, 5 PM $ 0.0174
-0.10%
$ 17.44 million $ 90,834
Jan 10, 4 PM $ 0.0174
+1.85%
$ 17.45 million $ 90,542
Jan 10, 3 PM $ 0.0171
-0.68%
$ 17.05 million $ 90,399
Jan 10, 2 PM $ 0.0171
-0.45%
$ 17.09 million $ 91,068
Jan 10, 1 PM $ 0.0171
-0.02%
$ 17.12 million $ 91,173
Jan 10, 12 PM $ 0.0171
-0.26%
$ 17.13 million $ 91,373
Jan 10, 11 AM $ 0.0171
-0.07%
$ 17.12 million $ 91,083
Jan 10, 10 AM $ 0.017
-0.75%
$ 17.03 million $ 90,921
Jan 10, 9 AM $ 0.0172
+0.24%
$ 17.2 million $ 90,454
Jan 10, 8 AM $ 0.0172
+0.69%
$ 17.18 million $ 90,254
Jan 10, 7 AM $ 0.017
-0.93%
$ 17.04 million $ 90,164
Jan 10, 6 AM $ 0.0172
+0.20%
$ 17.15 million $ 90,227
Jan 10, 5 AM $ 0.0171
-0.06%
$ 17.07 million $ 90,560
Jan 10, 4 AM $ 0.0171
-0.06%
$ 17.05 million $ 90,476
Jan 10, 3 AM $ 0.0171
-0.40%
$ 17.11 million $ 91,468
Jan 10, 2 AM $ 0.0172
+0.82%
$ 17.17 million $ 91,275
Jan 10, 1 AM $ 0.0171
-0.51%
$ 17.1 million $ 91,280
Jan 10, 12 AM $ 0.0172
+0.05%
$ 17.19 million $ 91,469
Jan 9, 11 PM $ 0.0172
+0.48%
$ 17.17 million $ 91,281
Jan 9, 10 PM $ 0.0171
+0.16%
$ 17.09 million $ 90,638
Jan 9, 9 PM $ 0.0171
-0.14%
$ 17.12 million $ 90,715
Jan 9, 8 PM $ 0.0171
-0.37%
$ 17.11 million $ 90,078
Jan 9, 7 PM $ 0.0171
+0.15%
$ 17.15 million $ 90,184
Jan 9, 6 PM $ 0.0171
+0.29%
$ 17.14 million $ 89,826
Jan 9, 5 PM $ 0.0171
-0.40%
$ 17.06 million $ 89,223
Jan 9, 4 PM $ 0.0171
+0.58%
$ 17.14 million $ 89,329
Jan 9, 3 PM $ 0.017
-0.86%
$ 17.04 million $ 89,550
Jan 9, 2 PM $ 0.0172
+4.52%
$ 17.17 million $ 89,089
Jan 9, 1 PM $ 0.0165
+0.27%
$ 16.46 million $ 89,218
Jan 9, 12 PM $ 0.0164
-0.08%
$ 16.41 million $ 88,225
Jan 9, 11 AM $ 0.0164
-0.22%
$ 16.42 million $ 88,082
Jan 9, 10 AM $ 0.0165
+0.49%
$ 16.46 million $ 88,348
Jan 9, 9 AM $ 0.0164
+0.12%
$ 16.38 million $ 88,082