ECOPLANT Historical Data

EPLANT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0163
-0.94%
$ 16.31 million $ 88,921
Jan 9, 7 AM $ 0.0165
-0.14%
$ 16.47 million $ 88,634
Jan 9, 6 AM $ 0.0165
-0.02%
$ 16.49 million $ 84,885
Jan 9, 5 AM $ 0.0165
+0.03%
$ 16.48 million $ 80,838
Jan 9, 4 AM $ 0.0165
-0.47%
$ 16.47 million $ 76,871
Jan 9, 3 AM $ 0.0166
+0.31%
$ 16.55 million $ 73,031
Jan 9, 2 AM $ 0.0165
-0.11%
$ 16.5 million $ 69,653
Jan 9, 1 AM $ 0.0165
-0.32%
$ 16.53 million $ 65,635
Jan 9, 12 AM $ 0.0166
+0.06%
$ 16.61 million $ 61,643
Jan 8, 11 PM $ 0.0166
-0.17%
$ 16.6 million $ 58,071
Jan 8, 10 PM $ 0.0166
-0.21%
$ 16.62 million $ 54,394
Jan 8, 9 PM $ 0.0167
+0.36%
$ 16.66 million $ 50,640
Jan 8, 8 PM $ 0.0166
+0.41%
$ 16.6 million $ 47,165
Jan 8, 7 PM $ 0.0166
-0.31%
$ 16.57 million $ 43,523
Jan 8, 6 PM $ 0.0166
-0.36%
$ 16.6 million $ 40,278
Jan 8, 5 PM $ 0.0167
+0.62%
$ 16.68 million $ 36,696
Jan 8, 4 PM $ 0.0165
-0.10%
$ 16.55 million $ 33,001
Jan 8, 3 PM $ 0.0165
+0.54%
$ 16.5 million $ 29,128
Jan 8, 2 PM $ 0.0164
+0.68%
$ 16.43 million $ 25,348
Jan 8, 1 PM $ 0.0163
-0.28%
$ 16.31 million $ 21,225
Jan 8, 12 PM $ 0.0164
-0.35%
$ 16.36 million $ 18,257
Jan 8, 11 AM $ 0.0164
-0.49%
$ 16.42 million $ 14,862
Jan 8, 10 AM $ 0.0165
+1.01%
$ 16.49 million $ 11,126
Jan 8, 9 AM $ 0.0164
+0.20%
$ 16.37 million $ 7,580
Jan 8, 8 AM $ 0.0164
+0.80%
$ 16.35 million $ 3,544
Jan 8, 7 AM $ 0.0162
+0.00%
$ 16.23 million $ 0.001
Jan 8, 6 AM $ 0.0162
+0.00%
$ 16.23 million $ 0.001
Jan 8, 5 AM $ 0.0162
+0.00%
$ 16.23 million $ 2,700
Jan 8, 4 AM $ 0.0162
+0.00%
$ 16.23 million $ 6,468
Jan 8, 3 AM $ 0.0162
+0.00%
$ 16.23 million $ 10,462
Jan 8, 2 AM $ 0.0162
+0.01%
$ 16.23 million $ 14,192
Jan 8, 1 AM $ 0.0162
+0.00%
$ 16.23 million $ 17,974
Jan 8, 12 AM $ 0.0162
+0.00%
$ 16.23 million $ 22,048
Jan 7, 11 PM $ 0.0162
+0.00%
$ 16.23 million $ 26,032
Jan 7, 10 PM $ 0.0162
+0.00%
$ 16.23 million $ 29,939
Jan 7, 9 PM $ 0.0162
+0.00%
$ 16.23 million $ 33,884
Jan 7, 8 PM $ 0.0162
+0.00%
$ 16.23 million $ 37,777
Jan 7, 7 PM $ 0.0162
+0.00%
$ 16.23 million $ 41,670
Jan 7, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 45,717
Jan 7, 5 PM $ 0.0162
+0.00%
$ 16.23 million $ 49,805
Jan 7, 4 PM $ 0.0162
+0.00%
$ 16.23 million $ 53,878
Jan 7, 3 PM $ 0.0162
+0.00%
$ 16.23 million $ 57,844
Jan 7, 2 PM $ 0.0162
+0.00%
$ 16.23 million $ 61,790
Jan 7, 1 PM $ 0.0162
+0.00%
$ 16.23 million $ 65,594
Jan 7, 12 PM $ 0.0162
+0.00%
$ 16.23 million $ 69,585
Jan 7, 6 AM $ 0.0173
+0.33%
$ 17.25 million $ 93,561
Jan 7, 5 AM $ 0.0172
-0.13%
$ 17.2 million $ 93,592
Jan 7, 4 AM $ 0.0172
-0.25%
$ 17.23 million $ 93,324
Jan 7, 3 AM $ 0.0173
-0.06%
$ 17.29 million $ 93,192
Jan 7, 2 AM $ 0.0173
+0.56%
$ 17.29 million $ 93,489