ECOPLANT Historical Data

EPLANT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0172
+1.02%
$ 17.18 million $ 107,166
Oct 3, 2025 $ 0.0163
-0.90%
$ 16.21 million $ 99,741
Oct 2, 2025 $ 0.0165
+61.92%
$ 16.5 million $ 95,493
Oct 1, 2025 $ 0.0102
-0.67%
$ 10.19 million $ 64,516
Sep 30, 2025 $ 0.0102
+2.11%
$ 10.22 million $ 54,760
Sep 29, 2025 $ 0.0101
-21.52%
$ 10.14 million $ 67,981
Sep 28, 2025 $ 0.0129
-14.80%
$ 12.92 million $ 40,300
Sep 27, 2025 $ 0.0151
-6.32%
$ 15.13 million $ 72,370
Sep 26, 2025 $ 0.0161
-15.32%
$ 16.09 million $ 57,899
Sep 25, 2025 $ 0.0201
+52.73%
$ 20 million $ 50,579
Sep 24, 2025 $ 0.0163
-46.51%
$ 16.29 million $ 56,943
Sep 23, 2025 $ 0.03
+16.38%
$ 30 million $ 51,431
Sep 22, 2025 $ 0.025
+40.60%
$ 25 million $ 41,821
Sep 21, 2025 $ 0.0172
+25.25%
$ 17.17 million $ 16,658
Sep 20, 2025 $ 0.0225
-37.93%
$ 22.49 million $ 19,828
Sep 19, 2025 $ 0.0362
-63.93%
$ 36.23 million $ 353,675
Sep 18, 2025 $ 0.103
-8.30%
$ 100.31 million $ 1.45 million
Sep 17, 2025 $ 0.111
+29.99%
$ 110.46 million $ 1.46 million
Sep 16, 2025 $ 0.0807
+26.48%
$ 84.83 million $ 1.03 million
Sep 15, 2025 $ 0.0361
+4.79%
$ 37.48 million $ 484,240
Sep 14, 2025 $ 0.0341
+5.91%
$ 33.92 million $ 484,102
Sep 13, 2025 $ 0.032
+6.58%
$ 32.03 million $ 449,674
Sep 12, 2025 $ 0.0295
+18.92%
$ 29.55 million $ 419,185
Sep 11, 2025 $ 0.0245
+21.92%
$ 24.48 million $ 333,037
Sep 10, 2025 $ 0.0198
+8.31%
$ 19.85 million $ 293,405
Sep 9, 2025 $ 0.0182
+16.70%
$ 18.23 million $ 244,529
Sep 8, 2025 $ 0.0151
+16.74%
$ 15.14 million $ 204,644
Download