ECOPLANT Historical Data

EPLANT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0175
+0.21%
$ 17.51 million $ 92,202
Jan 4, 10 PM $ 0.0174
+0.03%
$ 17.45 million $ 92,368
Jan 4, 9 PM $ 0.0174
+0.28%
$ 17.44 million $ 92,914
Jan 4, 8 PM $ 0.0174
+0.17%
$ 17.4 million $ 92,965
Jan 4, 7 PM $ 0.0174
-0.06%
$ 17.37 million $ 92,727
Jan 4, 6 PM $ 0.0174
-0.40%
$ 17.38 million $ 93,078
Jan 4, 5 PM $ 0.0174
+0.21%
$ 17.45 million $ 93,704
Jan 4, 4 PM $ 0.0174
-0.02%
$ 17.41 million $ 93,574
Jan 4, 3 PM $ 0.0174
-0.15%
$ 17.41 million $ 93,231
Jan 4, 2 PM $ 0.0175
+0.03%
$ 17.45 million $ 93,548
Jan 4, 1 PM $ 0.0174
+0.22%
$ 17.45 million $ 94,325
Jan 4, 12 PM $ 0.0174
-0.26%
$ 17.43 million $ 94,701
Jan 4, 11 AM $ 0.0175
-0.42%
$ 17.46 million $ 94,382
Jan 4, 10 AM $ 0.0175
+0.04%
$ 17.54 million $ 94,751
Jan 4, 9 AM $ 0.0175
+0.21%
$ 17.53 million $ 94,295
Jan 4, 8 AM $ 0.0175
-0.26%
$ 17.47 million $ 95,236
Jan 4, 7 AM $ 0.0175
+0.26%
$ 17.51 million $ 95,531
Jan 4, 6 AM $ 0.0175
-0.26%
$ 17.49 million $ 95,694
Jan 4, 5 AM $ 0.0175
+0.08%
$ -- $ 95,130
Jan 4, 4 AM $ 0.0175
+0.14%
$ -- $ 95,017
Jan 4, 3 AM $ 0.0175
+0.44%
$ -- $ 95,010
Jan 4, 2 AM $ 0.0174
-0.01%
$ -- $ 95,386
Jan 4, 1 AM $ 0.0174
-0.35%
$ -- $ 95,551
Jan 4, 12 AM $ 0.0174
+0.78%
$ -- $ 95,733
Jan 3, 11 PM $ 0.0173
-0.08%
$ 17.29 million $ 95,714
Jan 3, 10 PM $ 0.0173
+0.09%
$ 17.27 million $ 95,230
Jan 3, 9 PM $ 0.0172
+0.14%
$ 17.25 million $ 95,612
Jan 3, 8 PM $ 0.0172
+0.17%
$ 17.23 million $ 95,190
Jan 3, 7 PM $ 0.0172
-0.07%
$ 17.2 million $ 95,446
Jan 3, 6 PM $ 0.0172
-0.01%
$ 17.21 million $ 95,888
Jan 3, 5 PM $ 0.0172
-0.17%
$ 17.21 million $ 95,986
Jan 3, 4 PM $ 0.0173
+0.24%
$ 17.25 million $ 96,691
Jan 3, 3 PM $ 0.0172
-0.27%
$ 17.21 million $ 97,069
Jan 3, 2 PM $ 0.0173
+0.15%
$ 17.28 million $ 96,840
Jan 3, 1 PM $ 0.0172
+0.00%
$ 17.24 million $ 96,780
Jan 3, 12 PM $ 0.0172
+0.03%
$ 17.24 million $ 96,729
Jan 3, 11 AM $ 0.0172
+0.01%
$ 17.25 million $ 96,849
Jan 3, 10 AM $ 0.0173
-0.24%
$ 17.26 million $ 96,563
Jan 3, 9 AM $ 0.0173
+0.22%
$ 17.31 million $ 96,647
Jan 3, 8 AM $ 0.0173
+0.31%
$ 17.29 million $ 96,413
Jan 3, 7 AM $ 0.0172
+0.10%
$ 17.23 million $ 96,103
Jan 3, 6 AM $ 0.0172
-0.09%
$ 17.21 million $ 95,934
Jan 3, 5 AM $ 0.0172
-0.17%
$ 17.21 million $ 95,938
Jan 3, 4 AM $ 0.0172
+0.00%
$ 17.22 million $ 95,907
Jan 3, 3 AM $ 0.0172
-0.13%
$ 17.23 million $ 96,139
Jan 3, 2 AM $ 0.0172
+0.66%
$ 17.23 million $ 95,620
Jan 3, 1 AM $ 0.0171
-0.09%
$ 17.12 million $ 95,902
Jan 3, 12 AM $ 0.0171
-0.08%
$ 17.14 million $ 95,472
Jan 2, 11 PM $ 0.0172
+0.07%
$ 17.17 million $ 95,233
Jan 2, 10 PM $ 0.0172
+0.38%
$ 17.16 million $ 95,735