ECOPLANT Historical Data

EPLANT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0171
-0.48%
$ 17.12 million $ 95,052
Jan 2, 8 PM $ 0.0172
-0.05%
$ 17.19 million $ 95,283
Jan 2, 7 PM $ 0.0172
+0.50%
$ 17.2 million $ 95,348
Jan 2, 6 PM $ 0.0172
+0.00%
$ 17.2 million $ 94,648
Jan 2, 5 PM $ 0.0172
+0.06%
$ 17.2 million $ 94,477
Jan 2, 4 PM $ 0.0172
-0.03%
$ 17.19 million $ 94,090
Jan 2, 3 PM $ 0.0171
-0.06%
$ 17.15 million $ 94,089
Jan 2, 2 PM $ 0.0171
-0.15%
$ 17.13 million $ 93,930
Jan 2, 1 PM $ 0.0171
-0.24%
$ 17.15 million $ 93,602
Jan 2, 12 PM $ 0.0172
+0.37%
$ 17.16 million $ 93,586
Jan 2, 11 AM $ 0.0172
+0.30%
$ 17.18 million $ 93,797
Jan 2, 10 AM $ 0.0171
-0.25%
$ 17.13 million $ 93,472
Jan 2, 9 AM $ 0.0172
+0.19%
$ 17.18 million $ 93,902
Jan 2, 8 AM $ 0.0171
-0.32%
$ 17.15 million $ 94,100
Jan 2, 7 AM $ 0.0171
+0.08%
$ 17.15 million $ 93,726
Jan 2, 6 AM $ 0.0171
+0.30%
$ 17.14 million $ 94,031
Jan 2, 5 AM $ 0.0171
-0.44%
$ 17.08 million $ 94,015
Jan 2, 4 AM $ 0.0172
+0.03%
$ 17.18 million $ 94,410
Jan 2, 3 AM $ 0.0171
-0.02%
$ 17.14 million $ 94,813
Jan 2, 2 AM $ 0.0172
-0.30%
$ 17.15 million $ 94,953
Jan 2, 1 AM $ 0.0172
+0.10%
$ 17.19 million $ 94,628
Jan 2, 12 AM $ 0.0172
-0.20%
$ 17.15 million $ 94,704
Jan 1, 11 PM $ 0.0172
-0.15%
$ 17.16 million $ 95,075
Jan 1, 10 PM $ 0.0172
+0.29%
$ 17.2 million $ 94,475
Jan 1, 9 PM $ 0.0171
+0.13%
$ 17.12 million $ 94,825
Jan 1, 8 PM $ 0.0171
-0.05%
$ 17.14 million $ 95,255
Jan 1, 7 PM $ 0.0171
-0.19%
$ 17.15 million $ 95,689
Jan 1, 6 PM $ 0.0172
+0.15%
$ 17.2 million $ 95,976
Jan 1, 5 PM $ 0.0171
+0.11%
$ 17.13 million $ 95,674
Jan 1, 4 PM $ 0.0171
-0.13%
$ 17.08 million $ 95,743
Jan 1, 3 PM $ 0.0171
-0.11%
$ 17.08 million $ 95,524
Jan 1, 2 PM $ 0.0171
-0.47%
$ 17.11 million $ 95,565
Jan 1, 1 PM $ 0.0172
+0.20%
$ 17.17 million $ 95,725
Jan 1, 12 PM $ 0.0171
-0.34%
$ 17.11 million $ 95,232
Jan 1, 11 AM $ 0.0171
+0.12%
$ 17.14 million $ 94,772
Jan 1, 10 AM $ 0.0171
-0.49%
$ 17.12 million $ 94,972
Jan 1, 9 AM $ 0.0172
+0.35%
$ 17.18 million $ 94,928
Jan 1, 8 AM $ 0.0171
-0.09%
$ 17.11 million $ 94,908
Jan 1, 7 AM $ 0.0171
-0.16%
$ 17.11 million $ 95,388
Jan 1, 6 AM $ 0.0172
-0.09%
$ 17.15 million $ 95,035
Jan 1, 5 AM $ 0.0171
-0.36%
$ 17.13 million $ 94,592
Jan 1, 4 AM $ 0.0172
+0.24%
$ 17.16 million $ 94,525
Jan 1, 3 AM $ 0.0171
-0.23%
$ 17.13 million $ 94,187
Jan 1, 2 AM $ 0.0172
+0.07%
$ 17.15 million $ 94,546
Jan 1, 1 AM $ 0.0172
+0.24%
$ 17.18 million $ 94,482
Jan 1, 12 AM $ 0.0172
+0.39%
$ 17.19 million $ 95,171
Dec 31, 11 PM $ 0.0171
-0.37%
$ 17.11 million $ 94,883
Dec 31, 10 PM $ 0.0172
+0.19%
$ 17.19 million $ 94,619
Dec 31, 9 PM $ 0.0172
-0.07%
$ 17.18 million $ 94,489
Dec 31, 8 PM $ 0.0172
+0.12%
$ 17.2 million $ 94,049